Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.97 27.97 27.67 27.67 304,866 -0.29(-1.03%)
Apr 29, 2024 27.93 27.98 27.88 27.96 130,934 +0.10(+0.36%)
Apr 26, 2024 27.79 27.91 27.78 27.86 156,036 +0.13(+0.47%)
Apr 25, 2024 27.51 27.76 27.44 27.73 519,272 +0.07(+0.25%)
Apr 24, 2024 27.72 27.72 27.55 27.66 1,672,827 -0.02(-0.07%)
Apr 23, 2024 27.49 27.72 27.49 27.68 103,449 +0.26(+0.94%)
Apr 22, 2024 27.31 27.54 27.21 27.43 128,721 +0.29(+1.06%)
Apr 19, 2024 27.03 27.18 27.03 27.14 36,301 +0.13(+0.48%)
Apr 18, 2024 27.11 27.19 26.96 27.01 147,220 -0.07(-0.26%)
Apr 17, 2024 27.21 27.24 27.01 27.08 98,985 +0.00(+0.00%)
Apr 16, 2024 27.15 27.20 27.01 27.08 77,356 -0.14(-0.51%)
Apr 15, 2024 27.64 27.64 27.17 27.22 127,544 -0.14(-0.51%)
Apr 12, 2024 27.76 27.76 27.32 27.36 180,083 -0.44(-1.60%)
Apr 11, 2024 27.87 27.89 27.60 27.80 108,479 +0.06(+0.21%)
Apr 10, 2024 27.92 27.92 27.64 27.74 152,736 -0.41(-1.44%)
Apr 09, 2024 28.24 28.24 27.97 28.15 45,165 +0.02(+0.09%)
Apr 08, 2024 28.10 28.16 28.07 28.13 97,904 +0.09(+0.34%)
Apr 05, 2024 27.96 28.10 27.86 28.03 148,060 +0.12(+0.43%)
Apr 04, 2024 28.40 28.40 27.85 27.91 141,998 -0.26(-0.92%)
Apr 03, 2024 28.07 28.23 28.07 28.17 75,967 +0.04(+0.16%)
Apr 02, 2024 28.15 28.19 28.03 28.13 77,782 -0.16(-0.58%)
Apr 01, 2024 28.37 28.43 28.26 28.29 88,283 -0.11(-0.38%)
Mar 28, 2024 28.32 28.42 28.32 28.40 48,695 +0.04(+0.14%)
Mar 27, 2024 28.15 28.36 28.15 28.36 91,627 +0.30(+1.06%)
Mar 26, 2024 28.17 28.17 28.05 28.06 100,823 -0.02(-0.07%)
Mar 25, 2024 28.08 28.13 28.07 28.08 94,218 -0.02(-0.07%)
Mar 22, 2024 28.27 28.27 28.10 28.10 155,089 -0.14(-0.49%)
Mar 21, 2024 28.25 28.34 28.22 28.24 127,874 +0.13(+0.46%)
Mar 20, 2024 27.88 28.12 27.81 28.11 45,855 +0.22(+0.78%)
Mar 19, 2024 27.86 27.94 27.80 27.89 79,412 +0.07(+0.27%)
Mar 18, 2024 27.81 27.88 27.81 27.82 59,334 +0.00(+0.01%)
Mar 15, 2024 27.81 27.90 27.77 27.82 78,171 -0.07(-0.24%)
Mar 14, 2024 28.12 28.12 27.76 27.88 121,798 -0.18(-0.65%)
Mar 13, 2024 28.10 28.14 28.00 28.07 71,270 +0.02(+0.09%)
Mar 12, 2024 28.02 28.05 27.91 28.04 56,193 +0.14(+0.50%)
Mar 11, 2024 27.85 27.90 27.75 27.90 43,812 -0.03(-0.11%)
Mar 08, 2024 28.13 28.13 27.88 27.93 147,994 -0.12(-0.42%)
Mar 07, 2024 28.06 28.07 27.95 28.05 237,375 +0.23(+0.82%)
Mar 06, 2024 27.83 27.91 27.76 27.82 85,155 +0.22(+0.79%)
Mar 05, 2024 27.72 27.75 27.50 27.61 131,448 -0.11(-0.39%)
Mar 04, 2024 27.70 27.77 27.60 27.72 133,809 +0.12(+0.43%)
Mar 01, 2024 27.46 27.61 27.37 27.60 172,169 +0.19(+0.68%)
Feb 29, 2024 27.50 27.50 27.30 27.41 152,730 +0.07(+0.27%)
Feb 28, 2024 27.36 27.38 27.30 27.34 142,369 -0.14(-0.52%)
Feb 27, 2024 27.49 27.49 27.43 27.48 82,490 +0.02(+0.07%)
Feb 26, 2024 27.61 27.61 27.43 27.46 53,014 -0.12(-0.45%)
Feb 23, 2024 27.64 27.64 27.56 27.58 82,575 +0.06(+0.23%)
Feb 22, 2024 27.50 27.56 27.36 27.52 193,835 +0.18(+0.65%)
Feb 21, 2024 27.24 27.34 27.13 27.34 50,424 +0.15(+0.56%)
Feb 20, 2024 27.22 27.27 27.15 27.19 83,247 -0.05(-0.20%)
Feb 16, 2024 27.21 27.35 27.17 27.24 35,893 +0.01(+0.04%)
Feb 15, 2024 27.07 27.24 27.07 27.23 106,447 +0.30(+1.10%)
Feb 14, 2024 26.92 26.94 26.81 26.93 82,107 +0.22(+0.81%)
Feb 13, 2024 26.92 26.92 26.59 26.72 84,690 -0.41(-1.53%)
Feb 12, 2024 27.11 27.18 27.06 27.13 69,832 +0.06(+0.22%)
Feb 09, 2024 26.97 27.07 26.93 27.07 145,157 +0.06(+0.22%)
Feb 08, 2024 26.98 27.01 26.92 27.01 58,324 +0.03(+0.11%)
Feb 07, 2024 27.45 27.45 26.90 26.98 57,438 +0.06(+0.22%)
Feb 06, 2024 26.81 26.93 26.81 26.93 79,893 +0.15(+0.55%)
Feb 05, 2024 26.85 26.85 26.67 26.78 90,679 -0.11(-0.40%)
Feb 02, 2024 26.91 26.95 26.74 26.89 164,396 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.