Skip to main content

Atac Credit Rotation ETF (NY: JOJO )

14.14 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.16 15.17 15.09 15.09 12,118 -0.18(-1.16%)
Apr 28, 2022 15.20 15.26 15.19 15.26 5,527 -0.01(-0.06%)
Apr 27, 2022 15.31 15.34 15.27 15.27 18,726 -0.16(-1.06%)
Apr 26, 2022 15.42 15.44 15.41 15.44 698 +0.10(+0.63%)
Apr 25, 2022 15.32 15.34 15.32 15.34 2,634 +0.18(+1.20%)
Apr 22, 2022 15.17 15.17 15.15 15.16 451 -0.07(-0.43%)
Apr 21, 2022 15.15 15.22 15.15 15.22 779 -0.11(-0.72%)
Apr 20, 2022 15.26 15.33 15.26 15.33 894 +0.27(+1.79%)
Apr 19, 2022 15.11 15.11 15.06 15.07 4,006 -0.12(-0.78%)
Apr 18, 2022 15.19 15.19 15.15 15.18 983 -0.07(-0.48%)
Apr 14, 2022 15.27 15.28 15.24 15.26 2,002 -0.27(-1.77%)
Apr 13, 2022 15.57 15.57 15.53 15.53 1,267 +0.03(+0.22%)
Apr 12, 2022 15.58 15.58 15.49 15.50 3,294 +0.02(+0.12%)
Apr 11, 2022 15.67 15.67 15.44 15.48 591 -0.23(-1.49%)
Apr 08, 2022 15.70 15.71 15.70 15.71 8,190 -0.10(-0.61%)
Apr 07, 2022 15.82 15.82 15.81 15.81 798 -0.02(-0.15%)
Apr 06, 2022 15.84 15.85 15.83 15.83 1,309 -0.13(-0.79%)
Apr 05, 2022 15.97 15.97 15.96 15.96 306 -0.20(-1.23%)
Apr 04, 2022 16.16 16.16 16.16 16.16 3 +0.14(+0.84%)
Apr 01, 2022 15.97 16.02 15.96 16.02 2,479 -0.02(-0.14%)
Mar 31, 2022 16.05 16.05 16.05 16.05 9 -0.03(-0.20%)
Mar 30, 2022 16.08 16.08 16.08 16.08 6 -0.04(-0.22%)
Mar 29, 2022 16.08 16.11 16.06 16.11 2,429 +0.20(+1.23%)
Mar 28, 2022 15.85 15.92 15.80 15.92 5,007 +0.07(+0.43%)
Mar 25, 2022 15.83 15.85 15.82 15.85 2,752 -0.23(-1.41%)
Mar 24, 2022 16.10 16.11 16.08 16.08 3,755 -0.04(-0.23%)
Mar 23, 2022 15.93 16.11 15.93 16.11 2,234 +0.26(+1.67%)
Mar 22, 2022 15.91 15.91 15.85 15.85 747 -0.20(-1.25%)
Mar 21, 2022 16.24 16.24 16.05 16.05 866 -0.32(-1.94%)
Mar 18, 2022 16.36 16.37 16.36 16.37 541 +0.17(+1.07%)
Mar 17, 2022 16.32 16.32 16.10 16.20 47,865 -0.11(-0.70%)
Mar 16, 2022 16.26 16.36 16.11 16.31 22,608 +0.07(+0.42%)
Mar 15, 2022 16.22 16.24 16.21 16.24 1,699 -0.03(-0.17%)
Mar 14, 2022 16.30 16.30 16.27 16.27 1,477 -0.34(-2.02%)
Mar 11, 2022 16.58 16.60 16.58 16.60 1,160 +0.04(+0.26%)
Mar 10, 2022 16.50 16.59 16.49 16.56 10,530 -0.23(-1.36%)
Mar 09, 2022 16.80 16.80 16.74 16.79 7,819 -0.16(-0.96%)
Mar 08, 2022 16.93 16.98 16.90 16.95 1,365 -0.17(-1.00%)
Mar 07, 2022 17.21 17.21 17.08 17.12 9,131 -0.08(-0.46%)
Mar 04, 2022 17.19 17.20 17.19 17.20 587 +0.25(+1.47%)
Mar 03, 2022 16.96 16.97 16.95 16.95 503 +0.07(+0.43%)
Mar 02, 2022 17.08 17.08 16.88 16.88 3,667 -0.46(-2.64%)
Mar 01, 2022 16.96 17.34 16.96 17.33 4,515 +0.23(+1.33%)
Feb 28, 2022 17.09 17.11 17.09 17.11 593 +0.32(+1.89%)
Feb 25, 2022 16.78 16.79 16.78 16.79 608 +0.10(+0.61%)
Feb 24, 2022 16.55 16.69 16.55 16.69 4,685 +0.10(+0.63%)
Feb 23, 2022 16.60 16.60 16.58 16.58 4,855 -0.03(-0.16%)
Feb 22, 2022 16.63 16.64 16.61 16.61 1,970 -0.04(-0.26%)
Feb 18, 2022 16.65 0 +0.03(+0.19%)
Feb 17, 2022 16.64 16.64 16.62 16.62 488 -0.07(-0.41%)
Feb 16, 2022 16.59 16.69 16.59 16.69 651 +0.08(+0.50%)
Feb 15, 2022 16.62 16.62 16.61 16.61 1,696 +0.02(+0.15%)
Feb 14, 2022 16.58 16.58 16.57 16.58 17,539 -0.02(-0.11%)
Feb 11, 2022 16.37 16.60 16.33 16.60 6,946 +0.22(+1.32%)
Feb 10, 2022 16.48 16.48 16.38 16.38 1,005 -0.24(-1.44%)
Feb 09, 2022 16.60 16.68 16.60 16.62 3,874 +0.02(+0.15%)
Feb 08, 2022 16.63 16.63 16.60 16.60 3,711 -0.10(-0.62%)
Feb 07, 2022 16.67 16.71 16.67 16.70 628 +0.02(+0.15%)
Feb 04, 2022 16.79 16.79 16.67 16.68 3,084 -0.25(-1.47%)
Feb 03, 2022 16.94 16.94 16.93 16.93 690 -0.11(-0.67%)
Feb 02, 2022 17.16 17.16 17.03 17.04 14,154 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.