Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.728 8.757 8.688 8.705 287,215 +0.00(+0.00%)
Apr 27, 2018 8.647 8.722 8.641 8.705 353,524 +0.08(+0.87%)
Apr 26, 2018 8.583 8.647 8.572 8.630 259,806 +0.08(+0.95%)
Apr 25, 2018 8.566 8.577 8.519 8.548 344,685 -0.07(-0.81%)
Apr 24, 2018 8.659 8.670 8.572 8.618 418,876 +0.01(+0.07%)
Apr 23, 2018 8.682 8.688 8.606 8.612 404,516 -0.05(-0.60%)
Apr 20, 2018 8.757 8.769 8.664 8.664 233,893 -0.08(-0.92%)
Apr 19, 2018 8.739 8.768 8.722 8.745 306,230 +0.00(+0.00%)
Apr 18, 2018 8.751 8.768 8.722 8.745 435,539 +0.01(+0.07%)
Apr 17, 2018 8.751 8.762 8.734 8.739 396,028 -0.01(-0.13%)
Apr 16, 2018 8.670 8.758 8.659 8.751 350,802 +0.12(+1.40%)
Apr 13, 2018 8.624 8.659 8.604 8.630 403,605 +0.05(+0.60%)
Apr 12, 2018 8.613 8.659 8.578 8.578 355,615 -0.02(-0.27%)
Apr 11, 2018 8.584 8.636 8.578 8.601 326,658 -0.03(-0.40%)
Apr 10, 2018 8.613 8.676 8.601 8.636 258,430 +0.07(+0.81%)
Apr 09, 2018 8.630 8.648 8.555 8.567 339,718 -0.03(-0.33%)
Apr 06, 2018 8.613 8.647 8.521 8.596 352,867 -0.04(-0.47%)
Apr 05, 2018 8.601 8.659 8.578 8.636 344,658 +0.06(+0.67%)
Apr 04, 2018 8.446 8.584 8.440 8.578 425,991 +0.09(+1.02%)
Apr 03, 2018 8.475 8.538 8.423 8.492 541,656 +0.04(+0.48%)
Apr 02, 2018 8.549 8.584 8.359 8.452 650,410 -0.12(-1.41%)
Mar 29, 2018 8.572 8.572 8.572 0 +0.04(+0.47%)
Mar 28, 2018 8.578 8.624 8.498 8.532 462,267 -0.07(-0.87%)
Mar 27, 2018 8.693 8.768 8.572 8.607 549,085 -0.03(-0.33%)
Mar 26, 2018 8.613 8.699 8.573 8.636 510,422 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.526 8.538 700,384 -0.23(-2.63%)
Mar 22, 2018 8.832 8.860 8.768 8.768 449,136 -0.13(-1.42%)
Mar 21, 2018 8.872 8.924 8.861 8.895 219,333 +0.03(+0.33%)
Mar 20, 2018 8.883 8.889 8.837 8.866 256,430 -0.01(-0.13%)
Mar 19, 2018 8.854 8.889 8.814 8.877 319,124 +0.00(+0.00%)
Mar 16, 2018 8.883 8.900 8.843 8.877 301,003 -0.01(-0.06%)
Mar 15, 2018 8.889 8.910 8.865 8.883 317,164 +0.00(+0.00%)
Mar 14, 2018 8.883 8.889 8.848 8.883 339,354 +0.00(+0.00%)
Mar 13, 2018 8.917 8.917 8.854 8.883 256,840 -0.02(-0.26%)
Mar 12, 2018 8.848 8.911 8.840 8.906 447,185 +0.07(+0.78%)
Mar 09, 2018 8.803 8.877 8.797 8.837 509,557 +0.03(+0.39%)
Mar 08, 2018 8.774 8.814 8.768 8.803 208,914 +0.05(+0.59%)
Mar 07, 2018 8.780 8.734 8.751 219,286 -0.04(-0.46%)
Mar 06, 2018 8.751 8.797 8.740 8.791 246,441 +0.06(+0.65%)
Mar 05, 2018 8.677 8.744 8.614 8.734 178,216 +0.05(+0.59%)
Mar 02, 2018 8.643 8.694 8.581 8.683 315,775 +0.01(+0.07%)
Mar 01, 2018 8.786 8.786 8.660 8.677 357,750 -0.10(-1.17%)
Feb 28, 2018 8.843 8.854 8.751 8.780 299,442 -0.05(-0.58%)
Feb 27, 2018 8.831 8.848 8.803 8.831 230,488 +0.00(+0.00%)
Feb 26, 2018 8.803 8.868 8.803 8.831 412,368 +0.06(+0.65%)
Feb 23, 2018 8.751 8.786 8.723 8.774 343,121 +0.03(+0.33%)
Feb 22, 2018 8.780 8.780 8.717 8.746 208,730 -0.01(-0.13%)
Feb 21, 2018 8.728 8.831 8.728 8.757 498,876 +0.06(+0.72%)
Feb 20, 2018 8.694 8.768 8.694 8.694 338,558 -0.03(-0.39%)
Feb 16, 2018 8.728 8.728 8.728 0 +0.06(+0.72%)
Feb 15, 2018 8.739 8.773 8.666 8.666 368,848 -0.02(-0.26%)
Feb 14, 2018 8.495 8.705 8.492 8.688 343,965 +0.17(+2.00%)
Feb 13, 2018 8.399 8.529 8.382 8.518 378,785 +0.11(+1.28%)
Feb 12, 2018 8.285 8.433 8.285 8.410 465,544 +0.17(+2.07%)
Feb 09, 2018 8.427 8.433 8.053 8.240 1,019,529 -0.12(-1.49%)
Feb 08, 2018 8.512 8.529 8.382 8.365 531,360 -0.14(-1.60%)
Feb 07, 2018 8.580 8.637 8.484 8.501 826,511 -0.09(-0.99%)
Feb 06, 2018 8.274 8.614 8.229 8.586 949,355 +0.23(+2.71%)
Feb 05, 2018 8.609 8.640 8.161 8.360 1,206,022 -0.28(-3.28%)
Feb 02, 2018 8.711 8.711 8.632 8.643 510,597 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.