Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+0.99%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.684 6.702 6.613 6.640 441,457 -0.04(-0.60%)
Apr 29, 2015 6.676 6.702 6.667 6.680 216,144 -0.01(-0.20%)
Apr 28, 2015 6.680 6.698 6.649 6.693 154,376 +0.01(+0.20%)
Apr 27, 2015 6.689 6.702 6.671 6.680 231,736 +0.01(+0.20%)
Apr 24, 2015 6.676 6.693 6.658 6.667 372,804 +0.00(+0.00%)
Apr 23, 2015 6.631 6.675 6.631 6.667 180,848 +0.04(+0.67%)
Apr 22, 2015 6.640 6.671 6.604 6.622 408,842 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.613 6.631 538,946 -0.04(-0.53%)
Apr 20, 2015 6.613 6.665 6.611 6.666 275,557 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,564 -0.06(-0.86%)
Apr 16, 2015 6.635 6.671 6.618 6.644 314,908 +0.01(+0.13%)
Apr 15, 2015 6.631 6.653 6.627 6.635 265,354 +0.02(+0.27%)
Apr 14, 2015 6.627 6.644 6.618 6.618 400,233 -0.02(-0.27%)
Apr 13, 2015 6.622 6.653 6.622 6.635 250,740 +0.01(+0.20%)
Apr 10, 2015 6.613 6.649 6.604 6.622 450,518 +0.00(+0.07%)
Apr 09, 2015 6.627 6.675 6.618 6.618 356,036 -0.01(-0.13%)
Apr 08, 2015 6.653 6.680 6.622 6.627 264,087 -0.02(-0.33%)
Apr 07, 2015 6.644 6.706 6.644 6.649 337,548 -0.01(-0.13%)
Apr 06, 2015 6.613 6.671 6.591 6.657 280,303 +0.04(+0.53%)
Apr 02, 2015 6.582 6.622 6.622 6.622 295,404 -0.01(-0.13%)
Apr 01, 2015 6.604 6.649 6.569 6.631 373,608 +0.01(+0.13%)
Mar 31, 2015 6.591 6.635 6.582 6.622 532,602 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.582 6.582 401,899 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.622 319,338 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.538 6.600 354,990 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,686 -0.00(-0.07%)
Mar 24, 2015 6.622 6.649 6.596 6.600 361,826 -0.02(-0.33%)
Mar 23, 2015 6.631 6.671 6.622 6.622 299,483 +0.00(+0.00%)
Mar 20, 2015 6.657 6.676 6.622 6.622 309,192 -0.01(-0.13%)
Mar 19, 2015 6.604 6.644 6.600 6.631 410,670 +0.03(+0.40%)
Mar 18, 2015 6.517 6.617 6.508 6.604 358,235 +0.06(+0.87%)
Mar 17, 2015 6.534 6.556 6.501 6.547 396,335 +0.01(+0.20%)
Mar 16, 2015 6.530 6.547 6.499 6.534 237,238 +0.04(+0.54%)
Mar 13, 2015 6.534 6.538 6.481 6.499 314,475 -0.03(-0.40%)
Mar 12, 2015 6.490 6.534 6.490 6.525 279,550 +0.06(+0.88%)
Mar 11, 2015 6.486 6.503 6.468 6.468 239,705 -0.02(-0.27%)
Mar 10, 2015 6.477 6.495 6.455 6.486 397,298 -0.02(-0.34%)
Mar 09, 2015 6.508 6.525 6.490 6.508 312,416 -0.02(-0.25%)
Mar 06, 2015 6.560 6.578 6.512 6.524 326,137 -0.06(-0.89%)
Mar 05, 2015 6.538 6.587 6.538 6.582 301,815 +0.04(+0.67%)
Mar 04, 2015 6.503 6.552 6.490 6.539 409,678 +0.03(+0.47%)
Mar 03, 2015 6.468 6.517 6.468 6.508 301,742 +0.03(+0.41%)
Mar 02, 2015 6.455 6.486 6.454 6.481 316,817 +0.02(+0.27%)
Feb 27, 2015 6.481 6.490 6.460 6.464 304,556 +0.00(+0.00%)
Feb 26, 2015 6.477 6.480 6.451 6.464 191,909 -0.02(-0.27%)
Feb 25, 2015 6.512 6.512 6.468 6.481 309,826 -0.03(-0.40%)
Feb 24, 2015 6.446 6.525 6.446 6.508 387,939 +0.05(+0.82%)
Feb 23, 2015 6.429 6.455 6.416 6.455 222,003 +0.03(+0.48%)
Feb 20, 2015 6.398 6.433 6.376 6.424 281,885 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.385 6.394 276,346 -0.01(-0.21%)
Feb 18, 2015 6.403 6.424 6.395 6.407 356,801 +0.00(+0.07%)
Feb 17, 2015 6.393 6.420 6.380 6.402 430,869 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 383,018 -0.00(-0.07%)
Feb 12, 2015 6.363 6.398 6.354 6.389 293,033 +0.05(+0.82%)
Feb 11, 2015 6.289 6.359 6.285 6.337 468,670 +0.03(+0.41%)
Feb 10, 2015 6.306 6.328 6.298 6.311 467,956 +0.03(+0.49%)
Feb 09, 2015 6.289 6.324 6.276 6.280 268,228 -0.01(-0.14%)
Feb 06, 2015 6.319 6.352 6.287 6.289 462,453 -0.02(-0.34%)
Feb 05, 2015 6.293 6.324 6.293 6.311 289,616 +0.04(+0.62%)
Feb 04, 2015 6.267 6.289 6.250 6.272 365,025 -0.00(-0.07%)
Feb 03, 2015 6.259 6.293 6.237 6.276 502,774 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.