Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.97 +0.08 (+0.65%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.073 3.102 3.038 3.054 601,492 +0.01(+0.44%)
Apr 29, 2009 3.009 3.071 3.009 3.041 542,533 +0.05(+1.51%)
Apr 28, 2009 2.975 3.012 2.967 2.996 725,427 +0.01(+0.44%)
Apr 27, 2009 2.964 2.985 2.956 2.983 847,575 -0.01(-0.18%)
Apr 24, 2009 2.983 2.999 2.962 2.988 968,032 +0.03(+0.90%)
Apr 23, 2009 2.964 2.969 2.924 2.961 568,559 +0.02(+0.81%)
Apr 22, 2009 2.866 2.961 2.866 2.938 896,445 +0.02(+0.64%)
Apr 21, 2009 2.863 2.932 2.853 2.919 725,257 +0.04(+1.29%)
Apr 20, 2009 2.972 2.972 2.879 2.882 571,615 -0.11(-3.81%)
Apr 17, 2009 2.985 3.022 2.976 2.996 611,030 +0.01(+0.44%)
Apr 16, 2009 2.969 2.988 2.929 2.983 709,957 +0.04(+1.26%)
Apr 15, 2009 2.900 2.948 2.898 2.945 638,261 +0.04(+1.28%)
Apr 14, 2009 2.953 2.983 2.906 2.908 572,907 -0.06(-1.88%)
Apr 13, 2009 2.991 2.996 2.932 2.964 501,223 -0.04(-1.22%)
Apr 09, 2009 2.988 3.030 2.975 3.001 522,786 +0.08(+2.80%)
Apr 08, 2009 2.882 2.924 2.863 2.919 482,003 +0.04(+1.29%)
Apr 07, 2009 2.845 2.892 2.821 2.882 486,228 +0.00(+0.00%)
Apr 06, 2009 2.927 2.930 2.842 2.882 711,992 -0.06(-2.16%)
Apr 03, 2009 2.953 2.956 2.855 2.945 685,631 -0.01(-0.45%)
Apr 02, 2009 2.932 2.980 2.898 2.959 881,100 +0.07(+2.58%)
Apr 01, 2009 2.760 2.892 2.760 2.884 697,999 +0.08(+3.03%)
Mar 31, 2009 2.746 2.829 2.733 2.800 999,563 +0.08(+2.93%)
Mar 30, 2009 2.802 2.802 2.685 2.720 826,340 -0.16(-5.62%)
Mar 26, 2009 2.871 2.894 2.821 2.882 819,040 +0.08(+2.94%)
Mar 25, 2009 2.752 2.847 2.737 2.800 524,026 +0.06(+2.13%)
Mar 24, 2009 2.778 2.821 2.741 2.741 767,819 -0.07(-2.55%)
Mar 23, 2009 2.760 2.813 2.752 2.813 694,562 +0.17(+6.43%)
Mar 20, 2009 2.792 2.792 2.643 2.643 901,469 -0.21(-7.52%)
Mar 19, 2009 2.943 2.945 2.842 2.858 1,055,752 -0.06(-2.18%)
Mar 18, 2009 2.837 2.961 2.835 2.922 867,575 +0.06(+1.94%)
Mar 17, 2009 2.776 2.866 2.720 2.866 820,879 +0.12(+4.35%)
Mar 16, 2009 2.760 2.810 2.736 2.746 727,382 +0.03(+1.07%)
Mar 13, 2009 2.691 2.723 2.659 2.717 0 +0.06(+2.30%)
Mar 12, 2009 2.558 2.672 2.521 2.656 509,276 +0.11(+4.49%)
Mar 11, 2009 2.502 2.566 2.470 2.542 1,040,802 +0.11(+4.36%)
Mar 10, 2009 2.301 2.439 2.301 2.436 1,243,559 +0.15(+6.52%)
Mar 09, 2009 2.367 2.433 2.274 2.287 1,576,492 -0.12(-5.08%)
Mar 06, 2009 2.372 2.425 2.335 2.409 0 +0.02(+0.86%)
Mar 05, 2009 2.463 2.476 2.375 2.389 1,119,929 -0.10(-4.13%)
Mar 04, 2009 2.452 2.537 2.396 2.492 1,289,987 +0.07(+2.74%)
Mar 02, 2009 2.590 2.599 2.404 2.425 1,676,501 -0.22(-8.23%)
Feb 27, 2009 2.598 2.680 2.595 2.643 0 -0.05(-1.78%)
Feb 26, 2009 2.720 2.778 2.684 2.691 1,290,571 +0.02(+0.80%)
Feb 25, 2009 2.662 2.707 2.587 2.669 1,727,119 +0.01(+0.50%)
Feb 24, 2009 2.486 2.656 2.468 2.656 1,225,587 +0.18(+7.17%)
Feb 23, 2009 2.691 2.691 2.470 2.478 1,414,212 -0.19(-7.06%)
Feb 20, 2009 2.659 2.703 2.619 2.667 1,237,733 -0.06(-2.33%)
Feb 19, 2009 2.778 2.778 2.699 2.731 1,244,422 -0.02(-0.68%)
Feb 18, 2009 2.792 2.792 2.707 2.749 1,033,303 +0.01(+0.44%)
Feb 17, 2009 2.834 2.834 2.733 2.737 1,085,764 -0.16(-5.37%)
Feb 13, 2009 2.922 2.945 2.884 2.892 1,042,419 -0.06(-1.98%)
Feb 12, 2009 2.938 2.951 2.866 2.951 809,924 -0.01(-0.36%)
Feb 11, 2009 2.969 3.020 2.916 2.961 899,257 -0.01(-0.45%)
Feb 10, 2009 3.062 3.100 2.969 2.975 1,023,406 -0.11(-3.69%)
Feb 09, 2009 3.030 3.092 2.972 3.089 1,288,826 +0.08(+2.51%)
Feb 06, 2009 2.927 3.017 2.927 3.013 740,169 +0.09(+3.07%)
Feb 05, 2009 2.874 2.924 2.853 2.924 595,085 +0.05(+1.73%)
Feb 04, 2009 2.900 2.935 2.861 2.874 512,717 +0.01(+0.28%)
Feb 03, 2009 2.839 2.869 2.826 2.866 486,386 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.