Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 -0.010 (-0.11%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.286 6.337 6.280 6.337 350,475 +0.07(+1.11%)
Apr 29, 2019 6.254 6.273 6.233 6.267 366,038 +0.04(+0.71%)
Apr 26, 2019 6.223 6.286 6.210 6.223 539,168 -0.01(-0.20%)
Apr 25, 2019 6.267 6.273 6.229 6.235 283,537 -0.03(-0.54%)
Apr 24, 2019 6.273 6.299 6.267 6.269 208,840 -0.00(-0.07%)
Apr 23, 2019 6.273 6.318 6.273 6.273 324,112 -0.01(-0.10%)
Apr 22, 2019 6.267 6.280 6.248 6.280 250,256 +0.02(+0.30%)
Apr 18, 2019 6.280 6.280 6.248 6.261 153,710 +0.00(+0.00%)
Apr 17, 2019 6.261 6.280 6.248 6.261 179,429 +0.00(+0.00%)
Apr 16, 2019 6.280 6.282 6.248 6.261 294,891 -0.02(-0.30%)
Apr 15, 2019 6.305 6.305 6.261 6.280 202,101 -0.01(-0.20%)
Apr 12, 2019 6.292 6.299 6.254 6.292 332,644 +0.03(+0.52%)
Apr 11, 2019 6.241 6.285 6.241 6.260 220,196 +0.02(+0.30%)
Apr 10, 2019 6.234 6.250 6.209 6.241 322,461 +0.03(+0.51%)
Apr 09, 2019 6.222 6.234 6.190 6.209 309,866 -0.01(-0.10%)
Apr 08, 2019 6.197 6.234 6.178 6.216 343,087 +0.01(+0.20%)
Apr 05, 2019 6.184 6.228 6.171 6.203 318,378 +0.02(+0.31%)
Apr 04, 2019 6.140 6.190 6.140 6.184 235,539 +0.03(+0.51%)
Apr 03, 2019 6.159 6.178 6.140 6.153 353,967 -0.01(-0.10%)
Apr 02, 2019 6.134 6.165 6.115 6.159 257,797 +0.03(+0.41%)
Apr 01, 2019 6.071 6.134 6.064 6.134 323,768 +0.06(+1.04%)
Mar 29, 2019 6.064 6.089 6.033 6.071 721,784 +0.01(+0.10%)
Mar 28, 2019 6.052 6.089 6.039 6.064 671,588 +0.00(+0.00%)
Mar 27, 2019 6.108 6.127 6.064 6.064 377,320 -0.06(-0.93%)
Mar 26, 2019 6.159 6.165 6.115 6.121 361,971 -0.01(-0.21%)
Mar 25, 2019 6.159 6.165 6.121 6.134 297,727 -0.01(-0.21%)
Mar 22, 2019 6.197 6.197 6.134 6.146 242,710 -0.03(-0.51%)
Mar 21, 2019 6.260 6.260 6.171 6.178 407,318 -0.07(-1.11%)
Mar 20, 2019 6.291 6.291 6.241 6.247 221,221 -0.04(-0.70%)
Mar 19, 2019 6.298 6.309 6.279 6.291 107,847 -0.01(-0.20%)
Mar 18, 2019 6.291 6.329 6.291 6.304 239,426 +0.00(+0.00%)
Mar 15, 2019 6.323 6.329 6.304 6.304 141,660 -0.01(-0.10%)
Mar 14, 2019 6.342 6.354 6.298 6.310 113,713 -0.03(-0.48%)
Mar 13, 2019 6.341 6.353 6.334 6.341 129,659 +0.02(+0.30%)
Mar 12, 2019 6.278 6.328 6.278 6.322 259,207 +0.03(+0.40%)
Mar 11, 2019 6.259 6.297 6.259 6.297 195,712 +0.05(+0.80%)
Mar 08, 2019 6.259 6.259 6.222 6.247 225,679 -0.02(-0.30%)
Mar 07, 2019 6.228 6.272 6.215 6.266 285,694 +0.03(+0.40%)
Mar 06, 2019 6.253 6.259 6.228 6.240 166,221 -0.01(-0.20%)
Mar 05, 2019 6.240 6.253 6.228 6.253 202,910 +0.01(+0.10%)
Mar 04, 2019 6.259 6.259 6.222 6.247 235,715 +0.01(+0.20%)
Mar 01, 2019 6.259 6.272 6.219 6.234 243,395 -0.02(-0.30%)
Feb 28, 2019 6.234 6.253 6.209 6.253 222,993 +0.01(+0.10%)
Feb 27, 2019 6.215 6.266 6.215 6.247 251,122 -0.01(-0.20%)
Feb 26, 2019 6.316 6.316 6.197 6.259 461,533 -0.06(-0.89%)
Feb 25, 2019 6.322 6.347 6.247 6.316 301,317 +0.00(+0.00%)
Feb 22, 2019 6.190 6.322 6.178 6.316 458,701 +0.14(+2.33%)
Feb 21, 2019 6.140 6.172 6.140 6.172 135,114 +0.03(+0.51%)
Feb 20, 2019 6.159 6.159 6.128 6.140 141,764 +0.00(+0.00%)
Feb 19, 2019 6.134 6.234 6.134 6.140 117,711 +0.03(+0.41%)
Feb 15, 2019 6.115 6.134 6.109 6.115 212,273 +0.00(+0.00%)
Feb 14, 2019 6.121 6.140 6.090 6.115 228,627 -0.01(-0.09%)
Feb 13, 2019 6.114 6.139 6.108 6.120 176,836 +0.01(+0.10%)
Feb 12, 2019 6.089 6.127 6.089 6.114 152,506 +0.03(+0.51%)
Feb 11, 2019 6.064 6.083 6.058 6.083 105,547 +0.02(+0.31%)
Feb 08, 2019 6.071 6.089 6.040 6.064 211,521 -0.01(-0.20%)
Feb 07, 2019 6.058 6.080 6.046 6.077 433,208 +0.01(+0.21%)
Feb 06, 2019 6.052 6.074 6.043 6.064 305,628 +0.01(+0.10%)
Feb 05, 2019 6.108 6.108 6.051 6.058 233,594 -0.04(-0.61%)
Feb 04, 2019 6.058 6.096 6.036 6.096 225,591 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.