Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.426 6.432 6.404 6.432 436,757 +0.01(+0.09%)
Apr 27, 2017 6.421 6.426 6.399 6.426 231,935 +0.02(+0.34%)
Apr 26, 2017 6.421 6.426 6.393 6.404 374,419 -0.01(-0.17%)
Apr 25, 2017 6.426 6.459 6.399 6.415 621,314 +0.01(+0.17%)
Apr 24, 2017 6.426 6.443 6.377 6.404 606,845 +0.04(+0.69%)
Apr 21, 2017 6.360 6.388 6.344 6.360 394,149 -0.03(-0.43%)
Apr 20, 2017 6.377 6.419 6.360 6.388 430,116 +0.01(+0.17%)
Apr 19, 2017 6.338 6.382 6.331 6.377 483,895 +0.06(+0.87%)
Apr 18, 2017 6.322 6.327 6.300 6.322 226,683 +0.00(+0.00%)
Apr 17, 2017 6.327 6.355 6.289 6.322 340,966 +0.00(+0.00%)
Apr 13, 2017 6.322 6.338 6.308 6.322 288,418 +0.02(+0.26%)
Apr 12, 2017 6.338 6.355 6.305 6.305 382,360 -0.04(-0.61%)
Apr 11, 2017 6.305 6.349 6.283 6.344 412,143 +0.05(+0.77%)
Apr 10, 2017 6.252 6.298 6.252 6.296 453,379 +0.05(+0.88%)
Apr 07, 2017 6.246 6.268 6.230 6.241 376,895 +0.01(+0.18%)
Apr 06, 2017 6.312 6.312 6.230 6.230 495,003 -0.05(-0.78%)
Apr 05, 2017 6.285 6.307 6.279 6.279 473,103 +0.00(+0.00%)
Apr 04, 2017 6.279 6.295 6.246 6.279 500,848 -0.03(-0.43%)
Apr 03, 2017 6.312 6.324 6.290 6.307 592,662 +0.01(+0.09%)
Mar 31, 2017 6.290 6.307 6.279 6.301 551,522 +0.03(+0.44%)
Mar 30, 2017 6.307 6.328 6.268 6.274 711,503 -0.02(-0.35%)
Mar 29, 2017 6.268 6.318 6.268 6.296 979,792 +0.04(+0.70%)
Mar 28, 2017 6.235 6.268 6.214 6.252 685,549 +0.02(+0.26%)
Mar 27, 2017 6.241 6.257 6.219 6.235 524,259 -0.03(-0.44%)
Mar 24, 2017 6.224 6.274 6.224 6.263 529,127 +0.04(+0.62%)
Mar 23, 2017 6.192 6.241 6.170 6.224 581,154 +0.03(+0.53%)
Mar 22, 2017 6.164 6.208 6.164 6.192 397,434 +0.03(+0.53%)
Mar 21, 2017 6.296 6.296 6.153 6.159 980,524 -0.11(-1.75%)
Mar 20, 2017 6.241 6.460 6.241 6.268 1,001,301 +0.05(+0.79%)
Mar 17, 2017 6.170 6.290 6.164 6.219 1,076,493 +0.05(+0.89%)
Mar 16, 2017 6.142 6.192 6.104 6.164 2,348,201 -0.02(-0.27%)
Mar 15, 2017 6.274 6.323 6.093 6.181 6,566,299 -0.05(-0.79%)
Mar 14, 2017 6.454 6.476 6.126 6.230 2,763,505 -0.22(-3.48%)
Mar 13, 2017 6.460 6.509 6.454 6.454 292,855 -0.02(-0.36%)
Mar 10, 2017 6.489 6.499 6.461 6.478 255,855 -0.01(-0.17%)
Mar 09, 2017 6.532 6.543 6.391 6.489 939,492 -0.08(-1.24%)
Mar 08, 2017 6.548 6.581 6.548 6.570 386,667 +0.01(+0.17%)
Mar 07, 2017 6.592 6.597 6.559 6.559 352,389 -0.05(-0.82%)
Mar 06, 2017 6.559 6.614 6.554 6.614 607,150 +0.06(+0.91%)
Mar 03, 2017 6.548 6.576 6.543 6.554 307,905 -0.02(-0.25%)
Mar 02, 2017 6.532 6.587 6.521 6.570 638,347 +0.04(+0.58%)
Mar 01, 2017 6.565 6.565 6.516 6.532 834,369 +0.01(+0.08%)
Feb 28, 2017 6.527 6.559 6.521 6.527 408,596 -0.01(-0.17%)
Feb 27, 2017 6.538 6.548 6.521 6.538 503,850 +0.01(+0.08%)
Feb 24, 2017 6.543 6.565 6.521 6.532 357,804 -0.02(-0.25%)
Feb 23, 2017 6.548 6.576 6.543 6.548 380,222 +0.01(+0.08%)
Feb 22, 2017 6.532 6.565 6.532 6.543 305,003 +0.01(+0.17%)
Feb 21, 2017 6.597 6.603 6.532 6.532 553,512 -0.05(-0.83%)
Feb 17, 2017 6.587 6.587 6.587 0 +0.04(+0.58%)
Feb 16, 2017 6.581 6.586 6.527 6.548 491,044 -0.02(-0.25%)
Feb 15, 2017 6.587 6.592 6.538 6.565 657,581 -0.02(-0.25%)
Feb 14, 2017 6.505 6.587 6.494 6.581 747,922 +0.10(+1.60%)
Feb 13, 2017 6.559 6.568 6.472 6.478 741,832 -0.07(-1.02%)
Feb 10, 2017 6.501 6.544 6.485 6.544 435,148 +0.08(+1.26%)
Feb 09, 2017 6.452 6.485 6.442 6.463 696,996 +0.01(+0.17%)
Feb 08, 2017 6.506 6.514 6.441 6.452 731,938 -0.05(-0.83%)
Feb 07, 2017 6.577 6.577 6.474 6.506 656,671 -0.06(-0.91%)
Feb 06, 2017 6.636 6.642 6.528 6.566 874,655 -0.06(-0.90%)
Feb 03, 2017 6.609 6.680 6.609 6.626 557,217 +0.02(+0.25%)
Feb 02, 2017 6.626 6.647 6.609 6.609 496,253 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.