Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.290 6.295 6.269 6.295 446,223 +0.01(+0.09%)
Apr 27, 2017 6.285 6.290 6.263 6.290 236,962 +0.02(+0.34%)
Apr 26, 2017 6.285 6.290 6.258 6.269 382,535 -0.01(-0.17%)
Apr 25, 2017 6.290 6.322 6.263 6.279 634,781 +0.01(+0.17%)
Apr 24, 2017 6.290 6.306 6.242 6.269 619,998 +0.04(+0.69%)
Apr 21, 2017 6.225 6.252 6.209 6.225 402,693 -0.03(-0.43%)
Apr 20, 2017 6.242 6.283 6.225 6.252 439,439 +0.01(+0.17%)
Apr 19, 2017 6.204 6.247 6.196 6.242 494,383 +0.05(+0.87%)
Apr 18, 2017 6.188 6.193 6.166 6.188 231,597 +0.00(+0.00%)
Apr 17, 2017 6.193 6.220 6.155 6.188 348,356 +0.00(+0.00%)
Apr 13, 2017 6.188 6.204 6.174 6.188 294,670 +0.02(+0.26%)
Apr 12, 2017 6.204 6.220 6.172 6.172 390,648 -0.04(-0.61%)
Apr 11, 2017 6.172 6.215 6.150 6.209 421,077 +0.05(+0.77%)
Apr 10, 2017 6.119 6.164 6.119 6.162 463,226 +0.05(+0.88%)
Apr 07, 2017 6.114 6.135 6.098 6.108 385,081 +0.01(+0.18%)
Apr 06, 2017 6.178 6.178 6.098 6.098 505,754 -0.05(-0.78%)
Apr 05, 2017 6.151 6.173 6.146 6.146 483,379 +0.00(+0.00%)
Apr 04, 2017 6.146 6.162 6.114 6.146 511,727 -0.03(-0.43%)
Apr 03, 2017 6.178 6.189 6.156 6.173 605,534 +0.01(+0.09%)
Mar 31, 2017 6.156 6.173 6.146 6.167 563,501 +0.03(+0.44%)
Mar 30, 2017 6.173 6.194 6.135 6.140 726,956 -0.02(-0.35%)
Mar 29, 2017 6.135 6.183 6.135 6.162 1,001,073 +0.04(+0.70%)
Mar 28, 2017 6.103 6.135 6.081 6.119 700,440 +0.02(+0.26%)
Mar 27, 2017 6.108 6.124 6.087 6.103 535,646 -0.03(-0.44%)
Mar 24, 2017 6.092 6.140 6.092 6.130 540,619 +0.04(+0.62%)
Mar 23, 2017 6.060 6.108 6.039 6.092 593,777 +0.03(+0.53%)
Mar 22, 2017 6.033 6.076 6.033 6.060 406,066 +0.03(+0.53%)
Mar 21, 2017 6.162 6.162 6.022 6.028 1,001,821 -0.11(-1.75%)
Mar 20, 2017 6.108 6.323 6.108 6.135 1,023,049 +0.05(+0.79%)
Mar 17, 2017 6.039 6.156 6.033 6.087 1,099,875 +0.05(+0.89%)
Mar 16, 2017 6.012 6.060 5.974 6.033 2,399,204 -0.02(-0.27%)
Mar 15, 2017 6.140 6.189 5.964 6.049 6,708,919 -0.05(-0.79%)
Mar 14, 2017 6.317 6.339 5.996 6.098 2,823,529 -0.22(-3.48%)
Mar 13, 2017 6.323 6.370 6.317 6.317 299,216 -0.02(-0.35%)
Mar 10, 2017 6.350 6.361 6.324 6.340 261,424 -0.01(-0.17%)
Mar 09, 2017 6.393 6.404 6.254 6.350 959,939 -0.08(-1.24%)
Mar 08, 2017 6.409 6.441 6.409 6.430 395,082 +0.01(+0.17%)
Mar 07, 2017 6.452 6.457 6.420 6.420 360,058 -0.05(-0.82%)
Mar 06, 2017 6.420 6.473 6.414 6.473 620,363 +0.06(+0.91%)
Mar 03, 2017 6.409 6.436 6.404 6.414 314,607 -0.02(-0.25%)
Mar 02, 2017 6.393 6.446 6.382 6.430 652,240 +0.04(+0.58%)
Mar 01, 2017 6.425 6.425 6.377 6.393 852,528 +0.01(+0.08%)
Feb 28, 2017 6.388 6.420 6.382 6.388 417,489 -0.01(-0.17%)
Feb 27, 2017 6.398 6.409 6.382 6.398 514,816 +0.01(+0.08%)
Feb 24, 2017 6.404 6.425 6.382 6.393 365,591 -0.02(-0.25%)
Feb 23, 2017 6.409 6.436 6.404 6.409 388,497 +0.01(+0.08%)
Feb 22, 2017 6.393 6.425 6.393 6.404 311,641 +0.01(+0.17%)
Feb 21, 2017 6.457 6.462 6.393 6.393 565,559 -0.05(-0.83%)
Feb 17, 2017 6.446 6.446 6.446 0 +0.04(+0.58%)
Feb 16, 2017 6.441 6.446 6.388 6.409 501,731 -0.02(-0.25%)
Feb 15, 2017 6.446 6.452 6.398 6.425 671,893 -0.02(-0.25%)
Feb 14, 2017 6.366 6.446 6.356 6.441 764,199 +0.10(+1.60%)
Feb 13, 2017 6.420 6.429 6.334 6.340 757,977 -0.06(-1.01%)
Feb 10, 2017 6.362 6.405 6.346 6.405 444,637 +0.08(+1.26%)
Feb 09, 2017 6.315 6.346 6.304 6.325 712,195 +0.01(+0.17%)
Feb 08, 2017 6.368 6.375 6.304 6.315 747,899 -0.05(-0.83%)
Feb 07, 2017 6.436 6.436 6.336 6.368 670,991 -0.06(-0.91%)
Feb 06, 2017 6.495 6.500 6.389 6.426 893,728 -0.06(-0.90%)
Feb 03, 2017 6.468 6.537 6.468 6.484 569,368 +0.02(+0.25%)
Feb 02, 2017 6.484 6.505 6.468 6.468 507,074 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.