Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.349 5.362 5.318 5.354 195,584 +0.01(+0.10%)
Apr 28, 2016 5.338 5.380 5.302 5.349 425,374 +0.02(+0.39%)
Apr 27, 2016 5.395 5.401 5.328 5.328 284,486 -0.07(-1.25%)
Apr 26, 2016 5.364 5.401 5.354 5.395 542,852 +0.04(+0.68%)
Apr 25, 2016 5.281 5.359 5.276 5.359 323,154 +0.07(+1.37%)
Apr 22, 2016 5.286 5.318 5.281 5.286 178,986 -0.02(-0.29%)
Apr 21, 2016 5.255 5.307 5.255 5.302 246,852 +0.04(+0.79%)
Apr 20, 2016 5.286 5.286 5.250 5.260 192,338 -0.03(-0.49%)
Apr 19, 2016 5.224 5.297 5.224 5.286 286,366 +0.06(+1.19%)
Apr 18, 2016 5.152 5.224 5.152 5.224 291,455 +0.07(+1.41%)
Apr 15, 2016 5.146 5.163 5.136 5.152 207,049 -0.01(-0.20%)
Apr 14, 2016 5.188 5.193 5.162 5.162 172,592 -0.02(-0.40%)
Apr 13, 2016 5.172 5.188 5.162 5.183 169,178 +0.03(+0.50%)
Apr 12, 2016 5.157 5.177 5.131 5.157 301,359 +0.01(+0.10%)
Apr 11, 2016 5.172 5.198 5.152 5.152 203,759 -0.03(-0.50%)
Apr 08, 2016 5.167 5.188 5.152 5.177 154,598 +0.01(+0.20%)
Apr 07, 2016 5.162 5.167 5.136 5.167 368,787 -0.02(-0.30%)
Apr 06, 2016 5.188 5.193 5.157 5.182 285,370 +0.01(+0.20%)
Apr 05, 2016 5.157 5.167 5.141 5.172 229,716 +0.00(+0.00%)
Apr 04, 2016 5.203 5.203 5.152 5.172 270,234 -0.01(-0.20%)
Apr 01, 2016 5.177 5.203 5.177 5.182 251,125 -0.01(-0.20%)
Mar 31, 2016 5.157 5.198 5.157 5.193 207,392 +0.04(+0.70%)
Mar 30, 2016 5.121 5.170 5.121 5.157 248,668 +0.03(+0.50%)
Mar 29, 2016 5.121 5.141 5.079 5.131 285,860 +0.01(+0.20%)
Mar 28, 2016 5.074 5.126 5.074 5.121 242,146 +0.03(+0.61%)
Mar 24, 2016 5.162 5.090 5.090 5.090 349,835 -0.07(-1.40%)
Mar 23, 2016 5.182 5.208 5.152 5.162 546,449 -0.02(-0.30%)
Mar 22, 2016 5.208 5.219 5.172 5.177 423,213 +0.01(+0.10%)
Mar 21, 2016 5.146 5.193 5.146 5.172 302,883 +0.03(+0.50%)
Mar 18, 2016 5.172 5.208 5.146 5.146 488,497 -0.03(-0.50%)
Mar 17, 2016 5.177 5.182 5.157 5.172 390,208 +0.01(+0.20%)
Mar 16, 2016 5.152 5.198 5.146 5.162 408,394 +0.02(+0.30%)
Mar 15, 2016 5.100 5.152 5.090 5.146 280,163 +0.06(+1.11%)
Mar 14, 2016 5.069 5.105 5.059 5.090 488,170 +0.02(+0.41%)
Mar 11, 2016 5.074 5.090 5.048 5.069 466,792 +0.00(+0.00%)
Mar 10, 2016 5.095 5.115 5.049 5.069 210,150 -0.03(-0.60%)
Mar 09, 2016 5.043 5.100 5.033 5.100 351,434 +0.08(+1.63%)
Mar 08, 2016 5.008 5.028 5.002 5.018 231,737 +0.00(+0.00%)
Mar 07, 2016 5.002 5.028 4.977 5.018 632,137 -0.01(-0.20%)
Mar 04, 2016 4.961 4.987 4.956 5.028 371,766 +0.06(+1.13%)
Mar 03, 2016 4.900 4.977 4.895 4.972 354,542 +0.06(+1.15%)
Mar 02, 2016 4.864 4.918 4.844 4.915 918,010 +0.06(+1.16%)
Mar 01, 2016 4.823 4.859 4.813 4.859 470,570 +0.08(+1.61%)
Feb 29, 2016 4.736 4.792 4.726 4.782 404,249 +0.06(+1.30%)
Feb 26, 2016 4.715 4.726 4.700 4.721 383,987 +0.03(+0.66%)
Feb 25, 2016 4.715 4.719 4.685 4.690 248,845 -0.01(-0.11%)
Feb 24, 2016 4.664 4.705 4.644 4.695 425,955 +0.00(+0.00%)
Feb 23, 2016 4.690 4.731 4.690 4.695 283,529 +0.01(+0.11%)
Feb 22, 2016 4.715 4.736 4.690 4.690 253,967 -0.02(-0.33%)
Feb 19, 2016 4.726 4.730 4.680 4.705 312,087 -0.02(-0.43%)
Feb 18, 2016 4.736 4.736 4.695 4.726 388,208 +0.03(+0.65%)
Feb 17, 2016 4.669 4.710 4.654 4.695 379,767 +0.04(+0.77%)
Feb 16, 2016 4.690 4.705 4.659 4.659 665,461 -0.01(-0.22%)
Feb 12, 2016 4.690 4.669 4.669 4.669 557,807 -0.02(-0.44%)
Feb 11, 2016 4.736 4.751 4.690 4.690 725,709 -0.06(-1.29%)
Feb 10, 2016 4.818 4.833 4.736 4.751 750,624 -0.06(-1.28%)
Feb 09, 2016 4.813 4.838 4.813 4.813 686,615 -0.02(-0.42%)
Feb 08, 2016 4.869 4.869 4.823 4.833 540,517 -0.05(-0.94%)
Feb 05, 2016 4.920 4.971 4.874 4.879 301,613 -0.04(-0.83%)
Feb 04, 2016 4.966 4.976 4.920 4.920 251,299 -0.06(-1.13%)
Feb 03, 2016 4.991 4.991 4.950 4.976 341,987 +0.01(+0.10%)
Feb 02, 2016 4.981 4.981 4.940 4.971 411,162 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.