Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.306 5.311 5.284 5.293 395,131 -0.01(-0.17%)
Apr 29, 2014 5.302 5.315 5.298 5.302 185,457 +0.00(+0.00%)
Apr 28, 2014 5.315 5.329 5.302 5.302 191,348 -0.01(-0.25%)
Apr 25, 2014 5.289 5.320 5.289 5.315 297,584 +0.02(+0.34%)
Apr 24, 2014 5.311 5.315 5.293 5.298 324,451 -0.03(-0.51%)
Apr 23, 2014 5.280 5.324 5.280 5.324 394,532 +0.04(+0.77%)
Apr 22, 2014 5.248 5.284 5.248 5.284 234,769 +0.03(+0.51%)
Apr 21, 2014 5.239 5.266 5.230 5.257 491,273 +0.00(+0.00%)
Apr 17, 2014 5.235 5.257 5.257 5.257 302,678 +0.01(+0.26%)
Apr 16, 2014 5.257 5.266 5.244 5.244 394,944 -0.01(-0.17%)
Apr 15, 2014 5.293 5.293 5.253 5.253 231,237 -0.03(-0.51%)
Apr 14, 2014 5.280 5.298 5.257 5.280 371,293 +0.00(+0.09%)
Apr 11, 2014 5.253 5.284 5.253 5.275 243,912 +0.00(+0.01%)
Apr 10, 2014 5.270 5.288 5.270 5.274 316,889 +0.00(+0.00%)
Apr 09, 2014 5.288 5.288 5.270 5.274 497,073 +0.00(+0.00%)
Apr 08, 2014 5.292 5.292 5.274 5.274 407,841 -0.03(-0.59%)
Apr 07, 2014 5.288 5.306 5.288 5.306 355,186 +0.02(+0.34%)
Apr 04, 2014 5.337 5.337 5.283 5.288 395,548 -0.02(-0.42%)
Apr 03, 2014 5.310 5.319 5.301 5.310 297,789 -0.00(-0.08%)
Apr 02, 2014 5.310 5.315 5.297 5.315 296,818 -0.00(-0.08%)
Apr 01, 2014 5.341 5.346 5.306 5.319 386,646 -0.03(-0.50%)
Mar 31, 2014 5.328 5.346 5.315 5.346 486,241 +0.02(+0.42%)
Mar 28, 2014 5.328 5.341 5.324 5.324 266,692 -0.00(-0.08%)
Mar 27, 2014 5.337 5.346 5.324 5.328 297,344 +0.00(+0.08%)
Mar 26, 2014 5.341 5.346 5.319 5.324 369,497 -0.02(-0.33%)
Mar 25, 2014 5.332 5.350 5.332 5.341 236,930 +0.01(+0.25%)
Mar 24, 2014 5.359 5.364 5.328 5.328 245,424 -0.04(-0.75%)
Mar 21, 2014 5.350 5.377 5.350 5.368 217,575 +0.02(+0.33%)
Mar 20, 2014 5.377 5.382 5.332 5.350 215,168 -0.02(-0.42%)
Mar 19, 2014 5.346 5.373 5.346 5.373 229,410 +0.02(+0.33%)
Mar 18, 2014 5.337 5.364 5.332 5.355 322,372 +0.02(+0.42%)
Mar 17, 2014 5.346 5.349 5.328 5.332 404,893 +0.01(+0.25%)
Mar 14, 2014 5.346 5.359 5.306 5.319 268,164 -0.04(-0.67%)
Mar 13, 2014 5.337 5.373 5.324 5.355 480,576 +0.02(+0.42%)
Mar 12, 2014 5.319 5.346 5.319 5.332 361,947 +0.01(+0.18%)
Mar 11, 2014 5.345 5.354 5.323 5.323 471,400 -0.04(-0.66%)
Mar 10, 2014 5.376 5.385 5.345 5.358 388,199 -0.03(-0.50%)
Mar 07, 2014 5.394 5.394 5.372 5.385 219,106 -0.02(-0.33%)
Mar 06, 2014 5.381 5.403 5.381 5.403 240,278 +0.01(+0.16%)
Mar 05, 2014 5.381 5.394 5.372 5.394 721,987 +0.01(+0.17%)
Mar 04, 2014 5.390 5.403 5.376 5.385 374,036 -0.00(-0.08%)
Mar 03, 2014 5.376 5.390 5.376 5.390 378,831 -0.01(-0.25%)
Feb 28, 2014 5.372 5.403 5.372 5.403 398,240 +0.02(+0.33%)
Feb 27, 2014 5.358 5.390 5.358 5.385 380,398 +0.02(+0.33%)
Feb 26, 2014 5.372 5.385 5.354 5.367 270,014 -0.01(-0.25%)
Feb 25, 2014 5.385 5.390 5.358 5.381 355,223 -0.01(-0.16%)
Feb 24, 2014 5.372 5.394 5.372 5.390 249,168 +0.00(+0.08%)
Feb 21, 2014 5.381 5.390 5.372 5.385 337,343 +0.01(+0.16%)
Feb 20, 2014 5.376 5.394 5.372 5.376 327,104 -0.01(-0.25%)
Feb 19, 2014 5.350 5.394 5.345 5.390 322,519 +0.03(+0.58%)
Feb 18, 2014 5.354 5.367 5.345 5.358 369,134 +0.00(+0.00%)
Feb 14, 2014 5.354 5.358 5.358 5.358 285,821 +0.00(+0.00%)
Feb 13, 2014 5.332 5.372 5.332 5.358 374,949 -0.01(-0.17%)
Feb 12, 2014 5.350 5.372 5.336 5.367 485,833 +0.01(+0.26%)
Feb 11, 2014 5.349 5.362 5.336 5.353 439,423 -0.00(-0.08%)
Feb 10, 2014 5.340 5.358 5.336 5.358 249,575 +0.02(+0.33%)
Feb 07, 2014 5.349 5.367 5.336 5.340 278,701 -0.01(-0.17%)
Feb 06, 2014 5.344 5.353 5.340 5.349 194,634 -0.01(-0.17%)
Feb 05, 2014 5.327 5.358 5.327 5.358 212,507 +0.01(+0.25%)
Feb 04, 2014 5.318 5.358 5.314 5.344 311,448 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.