Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.646 4.779 4.752 4.765 306,634 -0.01(-0.14%)
Apr 27, 2007 4.785 4.785 4.759 4.772 314,157 +0.00(+0.07%)
Apr 26, 2007 4.755 4.775 4.752 4.769 357,188 +0.01(+0.21%)
Apr 25, 2007 4.759 4.762 4.739 4.759 407,441 +0.01(+0.21%)
Apr 24, 2007 4.749 4.755 4.729 4.749 400,219 +0.02(+0.35%)
Apr 23, 2007 4.769 4.785 4.732 4.732 495,609 -0.05(-0.97%)
Apr 20, 2007 4.785 4.795 4.762 4.779 519,683 -0.01(-0.28%)
Apr 19, 2007 4.792 4.812 4.772 4.792 486,883 -0.02(-0.35%)
Apr 18, 2007 4.789 4.809 4.784 4.809 356,586 +0.02(+0.35%)
Apr 17, 2007 4.789 4.802 4.769 4.792 470,633 -0.00(-0.07%)
Apr 16, 2007 4.795 4.805 4.782 4.795 336,725 +0.01(+0.21%)
Apr 13, 2007 4.769 4.799 4.769 4.785 374,942 +0.02(+0.35%)
Apr 12, 2007 4.769 4.779 4.752 4.769 510,354 +0.01(+0.28%)
Apr 11, 2007 4.745 4.772 4.732 4.755 601,532 -0.04(-0.83%)
Apr 10, 2007 4.765 4.795 4.762 4.795 311,448 +0.02(+0.42%)
Apr 09, 2007 4.762 4.782 4.755 4.775 459,199 +0.01(+0.14%)
Apr 05, 2007 4.772 4.795 4.752 4.769 719,191 -0.01(-0.14%)
Apr 04, 2007 4.716 4.789 4.712 4.775 438,435 +0.06(+1.27%)
Apr 03, 2007 4.702 4.726 4.696 4.716 300,014 +0.01(+0.28%)
Apr 02, 2007 4.692 4.712 4.679 4.702 384,270 +0.03(+0.57%)
Mar 30, 2007 4.682 4.696 4.676 4.676 350,868 +0.01(+0.21%)
Mar 29, 2007 4.692 4.699 4.662 4.666 360,799 -0.01(-0.28%)
Mar 28, 2007 4.659 4.679 4.656 4.679 380,659 +0.00(+0.07%)
Mar 27, 2007 4.669 4.759 4.662 4.676 648,174 +0.01(+0.21%)
Mar 26, 2007 4.699 4.712 4.649 4.666 645,466 -0.04(-0.78%)
Mar 23, 2007 4.672 4.702 4.656 4.702 450,773 +0.05(+1.00%)
Mar 22, 2007 4.619 4.662 4.619 4.656 460,101 +0.02(+0.50%)
Mar 21, 2007 4.659 4.666 4.613 4.633 452,578 -0.02(-0.36%)
Mar 20, 2007 4.649 4.666 4.636 4.649 458,597 +0.00(+0.00%)
Mar 19, 2007 4.662 4.669 4.633 4.649 424,593 +0.00(+0.00%)
Mar 16, 2007 4.669 4.672 4.636 4.649 457,995 +0.01(+0.29%)
Mar 15, 2007 4.616 4.649 4.616 4.636 337,026 +0.05(+1.01%)
Mar 14, 2007 4.619 4.636 4.583 4.589 355,984 -0.04(-0.93%)
Mar 13, 2007 4.682 4.672 4.633 4.633 397,811 -0.05(-1.06%)
Mar 12, 2007 4.672 4.692 4.662 4.682 457,694 +0.01(+0.21%)
Mar 09, 2007 4.682 4.696 4.669 4.672 412,556 +0.00(+0.00%)
Mar 08, 2007 4.652 4.676 4.643 4.672 292,491 +0.04(+0.79%)
Mar 07, 2007 4.623 4.666 4.606 4.636 669,840 +0.01(+0.29%)
Mar 06, 2007 4.609 4.626 4.584 4.623 393,298 +0.03(+0.58%)
Mar 05, 2007 4.603 4.609 4.556 4.596 518,178 -0.01(-0.14%)
Mar 02, 2007 4.649 4.652 4.603 4.603 475,749 -0.01(-0.29%)
Mar 01, 2007 4.576 4.636 4.576 4.616 792,012 -0.05(-1.00%)
Feb 28, 2007 4.603 4.669 4.596 4.662 355,382 +0.09(+2.04%)
Feb 27, 2007 4.692 4.699 4.536 4.569 809,466 -0.12(-2.62%)
Feb 26, 2007 4.699 4.716 4.672 4.692 476,953 -0.00(-0.07%)
Feb 23, 2007 4.699 4.709 4.686 4.696 452,578 +0.00(+0.00%)
Feb 22, 2007 4.692 4.712 4.676 4.696 467,022 +0.01(+0.14%)
Feb 21, 2007 4.692 4.712 4.676 4.689 712,270 +0.01(+0.21%)
Feb 20, 2007 4.712 4.726 4.679 4.679 559,103 -0.03(-0.71%)
Feb 16, 2007 4.719 4.722 4.699 4.712 380,960 -0.01(-0.14%)
Feb 15, 2007 4.689 4.719 4.676 4.719 461,907 +0.04(+0.92%)
Feb 14, 2007 4.712 4.739 4.676 4.676 626,848 -0.05(-0.99%)
Feb 13, 2007 4.739 4.749 4.722 4.722 586,071 -0.04(-0.77%)
Feb 12, 2007 4.722 4.772 4.722 4.759 481,563 +0.04(+0.77%)
Feb 09, 2007 4.709 4.732 4.689 4.722 423,088 +0.02(+0.42%)
Feb 08, 2007 4.696 4.702 4.676 4.702 482,971 +0.01(+0.28%)
Feb 07, 2007 4.709 4.709 4.672 4.689 652,387 -0.02(-0.35%)
Feb 06, 2007 4.672 4.742 4.669 4.706 941,568 -0.04(-0.77%)
Feb 05, 2007 4.712 4.749 4.712 4.742 624,402 +0.01(+0.28%)
Feb 02, 2007 4.676 4.729 4.672 4.729 789,605 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.