Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.293 4.319 4.286 4.309 341,010 +0.03(+0.78%)
Apr 27, 2006 4.269 4.296 4.256 4.276 339,505 +0.01(+0.31%)
Apr 26, 2006 4.283 4.283 4.259 4.263 256,134 -0.02(-0.39%)
Apr 25, 2006 4.266 4.286 4.266 4.279 237,172 +0.01(+0.23%)
Apr 24, 2006 4.266 4.276 4.263 4.269 161,626 +0.00(+0.00%)
Apr 21, 2006 4.256 4.289 4.256 4.269 346,729 +0.01(+0.23%)
Apr 20, 2006 4.276 4.296 4.256 4.259 387,361 -0.03(-0.62%)
Apr 19, 2006 4.269 4.289 4.253 4.286 344,020 +0.02(+0.47%)
Apr 18, 2006 4.286 4.303 4.253 4.266 460,499 -0.02(-0.54%)
Apr 17, 2006 4.293 4.316 4.286 4.289 443,945 -0.01(-0.31%)
Apr 13, 2006 4.339 4.342 4.286 4.303 285,931 -0.04(-0.84%)
Apr 12, 2006 4.313 4.342 4.309 4.339 307,902 +0.02(+0.46%)
Apr 11, 2006 4.319 4.339 4.309 4.319 280,212 -0.04(-0.91%)
Apr 10, 2006 4.369 4.376 4.349 4.359 162,228 +0.00(+0.00%)
Apr 07, 2006 4.382 4.382 4.359 4.359 274,193 -0.02(-0.53%)
Apr 06, 2006 4.359 4.382 4.349 4.382 339,505 +0.01(+0.31%)
Apr 05, 2006 4.366 4.369 4.349 4.369 236,269 +0.01(+0.23%)
Apr 04, 2006 4.359 4.362 4.342 4.359 251,619 +0.01(+0.23%)
Apr 03, 2006 4.349 4.352 4.326 4.349 290,145 +0.01(+0.31%)
Mar 31, 2006 4.369 4.369 4.323 4.336 371,710 -0.03(-0.61%)
Mar 30, 2006 4.359 4.369 4.356 4.362 229,948 -0.01(-0.15%)
Mar 29, 2006 4.379 4.379 4.356 4.369 314,524 -0.01(-0.23%)
Mar 28, 2006 4.376 4.382 4.369 4.379 244,997 +0.01(+0.23%)
Mar 27, 2006 4.386 4.389 4.359 4.369 318,738 -0.01(-0.23%)
Mar 24, 2006 4.386 4.399 4.366 4.379 342,515 +0.01(+0.15%)
Mar 23, 2006 4.376 4.386 4.366 4.372 281,115 -0.00(-0.08%)
Mar 22, 2006 4.342 4.379 4.342 4.376 227,842 +0.02(+0.53%)
Mar 21, 2006 4.339 4.356 4.336 4.352 398,497 -0.00(-0.08%)
Mar 20, 2006 4.342 4.366 4.336 4.356 277,503 +0.00(+0.08%)
Mar 17, 2006 4.349 4.366 4.333 4.352 272,989 +0.01(+0.23%)
Mar 16, 2006 4.336 4.342 4.319 4.342 424,382 +0.02(+0.38%)
Mar 15, 2006 4.323 4.339 4.316 4.326 610,388 +0.00(+0.00%)
Mar 14, 2006 4.362 4.366 4.316 4.326 562,833 -0.02(-0.53%)
Mar 13, 2006 4.359 4.386 4.342 4.349 501,132 -0.03(-0.76%)
Mar 10, 2006 4.359 4.382 4.346 4.382 373,215 +0.03(+0.61%)
Mar 09, 2006 4.326 4.356 4.326 4.356 406,323 +0.01(+0.31%)
Mar 08, 2006 4.319 4.346 4.289 4.342 384,652 +0.04(+0.85%)
Mar 07, 2006 4.319 4.323 4.293 4.306 452,373 -0.03(-0.77%)
Mar 06, 2006 4.352 4.376 4.339 4.339 415,954 -0.01(-0.23%)
Mar 03, 2006 4.342 4.349 4.333 4.349 310,611 +0.00(+0.08%)
Mar 02, 2006 4.313 4.349 4.306 4.346 491,199 +0.04(+0.93%)
Mar 01, 2006 4.279 4.313 4.266 4.306 454,480 +0.04(+0.86%)
Feb 28, 2006 4.283 4.289 4.263 4.269 1,039,585 -0.01(-0.31%)
Feb 27, 2006 4.289 4.296 4.269 4.283 1,087,140 +0.00(+0.08%)
Feb 24, 2006 4.333 4.336 4.273 4.279 697,973 -0.04(-1.00%)
Feb 23, 2006 4.339 4.346 4.319 4.323 479,461 -0.02(-0.38%)
Feb 22, 2006 4.333 4.356 4.323 4.339 529,424 +0.00(+0.08%)
Feb 21, 2006 4.319 4.342 4.319 4.336 434,916 +0.01(+0.15%)
Feb 17, 2006 4.296 4.329 4.296 4.329 255,833 +0.02(+0.54%)
Feb 16, 2006 4.286 4.316 4.276 4.306 283,824 +0.03(+0.70%)
Feb 15, 2006 4.299 4.313 4.269 4.276 545,075 -0.01(-0.31%)
Feb 14, 2006 4.289 4.309 4.289 4.289 287,737 -0.00(-0.08%)
Feb 13, 2006 4.293 4.309 4.289 4.293 273,892 -0.03(-0.77%)
Feb 10, 2006 4.313 4.333 4.299 4.326 257,037 +0.02(+0.46%)
Feb 09, 2006 4.336 4.336 4.293 4.306 471,034 -0.02(-0.54%)
Feb 08, 2006 4.313 4.336 4.309 4.329 289,844 +0.01(+0.15%)
Feb 07, 2006 4.329 4.336 4.306 4.323 308,203 +0.00(+0.00%)
Feb 06, 2006 4.296 4.326 4.296 4.323 242,590 +0.02(+0.46%)
Feb 03, 2006 4.293 4.316 4.286 4.303 338,602 +0.02(+0.39%)
Feb 02, 2006 4.296 4.306 4.283 4.286 265,163 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.