Skip to main content

Healthcare Bull 3X ETF Direxion (NY: CURE )

114.21 -2.95 (-2.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 107.26 107.34 105.32 105.41 21,188 -0.34(-0.32%)
Apr 29, 2024 105.33 106.49 104.50 105.75 23,606 +0.97(+0.93%)
Apr 26, 2024 103.90 105.36 103.25 104.78 20,852 -0.04(-0.04%)
Apr 25, 2024 106.25 107.12 103.20 104.82 28,375 -2.30(-2.15%)
Apr 24, 2024 108.20 108.20 105.50 107.12 30,126 -0.49(-0.46%)
Apr 23, 2024 106.07 108.25 105.50 107.62 23,080 +3.68(+3.54%)
Apr 22, 2024 103.31 106.30 102.77 103.94 43,120 +1.09(+1.06%)
Apr 19, 2024 102.29 103.51 101.71 102.84 55,071 +1.12(+1.10%)
Apr 18, 2024 101.52 103.44 101.27 101.73 38,559 -0.38(-0.38%)
Apr 17, 2024 104.12 104.12 101.39 102.11 25,335 -0.31(-0.31%)
Apr 16, 2024 104.51 104.51 102.27 102.42 29,397 +0.03(+0.03%)
Apr 15, 2024 105.55 106.61 101.92 102.39 36,889 -0.51(-0.49%)
Apr 12, 2024 106.14 106.14 101.99 102.90 36,201 -4.57(-4.25%)
Apr 11, 2024 110.41 110.41 106.99 107.47 20,789 -1.97(-1.80%)
Apr 10, 2024 109.94 110.23 108.45 109.44 20,459 -4.00(-3.53%)
Apr 09, 2024 112.81 113.44 111.23 113.44 12,463 +1.26(+1.13%)
Apr 08, 2024 112.99 112.99 111.84 112.18 15,984 -1.22(-1.08%)
Apr 05, 2024 110.12 114.21 109.67 113.40 29,129 +2.79(+2.52%)
Apr 04, 2024 117.70 117.70 110.18 110.61 37,859 -4.94(-4.27%)
Apr 03, 2024 116.05 117.88 114.91 115.55 27,828 -0.29(-0.25%)
Apr 02, 2024 116.99 117.01 114.10 115.84 53,835 -5.83(-4.79%)
Apr 01, 2024 125.08 125.08 120.29 121.67 27,317 -3.19(-2.55%)
Mar 28, 2024 125.41 126.05 124.71 124.86 41,537 +0.09(+0.07%)
Mar 27, 2024 122.01 124.77 122.01 124.77 65,819 +4.58(+3.81%)
Mar 26, 2024 119.50 120.58 119.08 120.19 15,988 +1.17(+0.99%)
Mar 25, 2024 119.45 120.43 118.49 119.02 16,160 -0.54(-0.45%)
Mar 22, 2024 120.33 121.24 119.18 119.55 14,078 -0.48(-0.40%)
Mar 21, 2024 120.33 121.31 119.58 120.03 16,357 +0.42(+0.35%)
Mar 20, 2024 119.52 119.63 117.69 119.61 25,324 -0.94(-0.78%)
Mar 19, 2024 118.49 120.55 118.14 120.55 12,540 +2.23(+1.88%)
Mar 18, 2024 119.83 119.83 118.16 118.32 16,430 -0.15(-0.13%)
Mar 15, 2024 117.71 118.98 116.75 118.47 25,579 -1.08(-0.90%)
Mar 14, 2024 121.34 121.34 117.78 119.55 28,486 -1.54(-1.27%)
Mar 13, 2024 123.78 124.27 120.27 121.09 22,546 -1.64(-1.34%)
Mar 12, 2024 121.17 123.29 120.27 122.73 23,291 +1.74(+1.44%)
Mar 11, 2024 120.27 121.59 118.58 120.99 21,057 -0.16(-0.13%)
Mar 08, 2024 121.56 123.23 121.14 121.15 24,012 -0.75(-0.62%)
Mar 07, 2024 121.21 122.92 121.18 121.91 51,584 +1.39(+1.15%)
Mar 06, 2024 118.92 121.75 118.92 120.52 38,299 +2.54(+2.15%)
Mar 05, 2024 120.51 121.43 116.83 117.98 71,576 -2.79(-2.31%)
Mar 04, 2024 121.50 122.34 119.97 120.77 81,995 -0.66(-0.55%)
Mar 01, 2024 118.56 121.61 116.86 121.43 123,694 +4.00(+3.41%)
Feb 29, 2024 120.75 121.25 117.43 117.43 50,064 -3.43(-2.84%)
Feb 28, 2024 121.37 121.37 119.08 120.86 57,926 -1.81(-1.47%)
Feb 27, 2024 122.20 123.54 121.13 122.67 28,569 -0.89(-0.72%)
Feb 26, 2024 125.20 126.18 123.42 123.56 23,303 -1.86(-1.49%)
Feb 23, 2024 125.17 126.52 124.37 125.43 43,593 +1.44(+1.16%)
Feb 22, 2024 120.56 124.62 119.39 123.99 60,277 +4.30(+3.59%)
Feb 21, 2024 117.90 119.69 116.73 119.69 69,772 +0.62(+0.52%)
Feb 20, 2024 121.06 121.57 118.14 119.08 73,769 -1.20(-1.00%)
Feb 16, 2024 119.79 122.55 118.24 120.28 128,714 +0.88(+0.74%)
Feb 15, 2024 117.32 120.01 117.32 119.39 126,595 +2.81(+2.41%)
Feb 14, 2024 115.18 116.58 114.61 116.58 25,386 +2.52(+2.21%)
Feb 13, 2024 115.05 117.47 112.13 114.07 37,601 -3.14(-2.68%)
Feb 12, 2024 116.34 117.20 114.65 117.20 27,106 +0.47(+0.40%)
Feb 09, 2024 116.83 117.11 115.60 116.73 25,501 -0.38(-0.33%)
Feb 08, 2024 117.63 117.63 115.41 117.11 47,294 -0.77(-0.66%)
Feb 07, 2024 117.98 119.23 117.44 117.89 37,797 +1.07(+0.92%)
Feb 06, 2024 115.96 117.09 114.12 116.81 46,597 +3.63(+3.21%)
Feb 05, 2024 113.28 115.17 112.24 113.18 33,478 +0.91(+0.81%)
Feb 02, 2024 112.80 113.67 110.64 112.27 42,768 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.