Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 54.91 57.39 54.26 55.17 30,680 -0.13(-0.24%)
Apr 29, 2021 60.90 60.90 54.60 55.30 59,399 -5.14(-8.50%)
Apr 28, 2021 54.24 61.52 53.25 60.44 67,872 +6.54(+12.13%)
Apr 27, 2021 57.40 58.80 53.20 53.90 35,671 -2.80(-4.94%)
Apr 26, 2021 53.90 57.40 52.50 56.70 34,836 +3.98(+7.56%)
Apr 23, 2021 52.39 54.19 50.47 52.72 30,794 +1.42(+2.77%)
Apr 22, 2021 52.49 53.20 50.45 51.30 24,696 -0.62(-1.19%)
Apr 21, 2021 47.60 52.33 47.12 51.91 27,337 +4.31(+9.06%)
Apr 20, 2021 50.40 50.40 47.60 47.60 34,767 -2.18(-4.37%)
Apr 19, 2021 49.81 50.97 47.80 49.78 34,855 -1.25(-2.46%)
Apr 16, 2021 52.50 53.07 48.31 51.03 55,168 -0.60(-1.17%)
Apr 15, 2021 56.00 58.09 51.16 51.63 59,809 -3.90(-7.02%)
Apr 14, 2021 56.00 56.85 54.60 55.53 31,576 -1.46(-2.57%)
Apr 13, 2021 59.35 59.50 53.20 56.99 79,852 -2.43(-4.09%)
Apr 12, 2021 63.70 63.85 58.81 59.42 52,579 -2.57(-4.14%)
Apr 09, 2021 64.40 65.79 61.25 61.99 32,525 -4.51(-6.78%)
Apr 08, 2021 65.80 67.90 64.40 66.50 25,009 +0.70(+1.06%)
Apr 07, 2021 63.70 66.50 60.90 65.80 48,248 +2.80(+4.44%)
Apr 06, 2021 62.66 64.48 61.69 63.00 40,794 +0.00(+0.00%)
Apr 05, 2021 64.90 65.25 62.66 63.00 38,516 -2.06(-3.17%)
Apr 01, 2021 67.13 69.29 64.40 65.06 25,192 -0.73(-1.12%)
Mar 31, 2021 63.00 67.20 62.30 65.80 16,912 +1.36(+2.11%)
Mar 30, 2021 61.94 64.75 61.25 64.44 15,703 +1.86(+2.98%)
Mar 29, 2021 64.33 65.79 62.30 62.58 20,810 -3.64(-5.50%)
Mar 26, 2021 65.35 66.43 63.70 66.22 31,952 +1.80(+2.79%)
Mar 25, 2021 61.79 66.16 60.80 64.42 46,834 +0.72(+1.13%)
Mar 24, 2021 67.90 68.60 63.08 63.70 59,527 -4.43(-6.50%)
Mar 23, 2021 70.00 71.40 67.90 68.13 41,247 -4.67(-6.41%)
Mar 22, 2021 72.80 74.20 70.00 72.80 43,742 +0.70(+0.97%)
Mar 19, 2021 72.80 76.30 71.40 72.10 51,038 -0.70(-0.96%)
Mar 18, 2021 74.90 77.00 72.10 72.80 44,043 -4.90(-6.31%)
Mar 17, 2021 70.70 77.70 70.70 77.70 59,100 +4.20(+5.71%)
Mar 16, 2021 78.40 78.40 70.70 73.50 75,963 -5.60(-7.08%)
Mar 15, 2021 81.90 82.60 74.20 79.10 148,832 +6.30(+8.65%)
Mar 12, 2021 70.88 72.80 68.75 72.80 40,468 +0.00(+0.00%)
Mar 11, 2021 73.50 73.50 70.70 72.80 46,765 +0.00(+0.00%)
Mar 10, 2021 70.00 77.00 66.50 72.80 96,546 +0.70(+0.97%)
Mar 09, 2021 66.50 72.10 66.50 72.10 51,824 +7.69(+11.94%)
Mar 08, 2021 63.00 68.59 61.60 64.41 54,866 +2.49(+4.02%)
Mar 05, 2021 64.40 64.40 56.00 61.91 85,428 -1.09(-1.72%)
Mar 04, 2021 69.30 69.30 59.50 63.00 147,829 -7.70(-10.89%)
Mar 03, 2021 77.70 77.70 69.34 70.70 100,012 -7.00(-9.01%)
Mar 02, 2021 79.80 81.90 77.00 77.70 66,121 -0.70(-0.89%)
Mar 01, 2021 79.80 81.90 77.70 78.40 52,810 +0.00(+0.00%)
Feb 26, 2021 77.70 81.90 73.50 78.40 79,362 +0.70(+0.90%)
Feb 25, 2021 84.00 86.10 77.70 77.70 112,475 -9.10(-10.48%)
Feb 24, 2021 86.10 92.40 81.20 86.80 98,221 +0.00(+0.00%)
Feb 23, 2021 86.80 91.00 75.60 86.80 182,637 -7.70(-8.15%)
Feb 22, 2021 107.80 109.90 92.40 94.50 250,063 -2.10(-2.17%)
Feb 19, 2021 95.90 99.40 93.80 96.60 111,652 +2.10(+2.22%)
Feb 18, 2021 100.80 101.50 91.70 94.50 140,788 -9.80(-9.40%)
Feb 17, 2021 110.60 110.60 99.40 104.30 159,741 -5.60(-5.10%)
Feb 16, 2021 113.40 113.40 100.80 109.90 205,830 +1.40(+1.29%)
Feb 12, 2021 105.70 109.20 99.40 108.50 127,607 -1.40(-1.27%)
Feb 11, 2021 112.70 112.70 105.00 109.90 162,871 -5.60(-4.85%)
Feb 10, 2021 117.60 118.30 97.30 115.50 320,822 +5.60(+5.10%)
Feb 09, 2021 114.80 121.80 103.60 109.90 417,093 +8.40(+8.28%)
Feb 08, 2021 91.00 107.80 89.60 101.50 552,358 +16.10(+18.85%)
Feb 05, 2021 81.90 89.60 80.50 85.40 307,852 +5.60(+7.02%)
Feb 04, 2021 79.80 82.60 77.70 79.80 254,459 +1.40(+1.79%)
Feb 03, 2021 78.40 79.80 75.60 78.40 186,414 +1.40(+1.82%)
Feb 02, 2021 78.40 81.90 73.50 77.00 252,914 -1.40(-1.79%)
Feb 01, 2021 81.90 82.60 72.10 78.40 273,133 -2.10(-2.61%)
Jan 29, 2021 79.80 84.70 76.30 80.50 543,950 -17.50(-17.86%)
Jan 28, 2021 98.00 112.00 94.50 98.00 196,868 +3.50(+3.70%)
Jan 27, 2021 100.10 105.00 87.50 94.50 337,474 -20.30(-17.68%)
Jan 26, 2021 121.80 126.00 112.00 114.80 267,973 -5.60(-4.65%)
Jan 25, 2021 121.10 122.50 110.60 120.40 439,616 -4.90(-3.91%)
Jan 22, 2021 163.10 163.80 119.70 125.30 2,961,643 +36.40(+40.94%)
Jan 21, 2021 82.60 90.30 77.00 88.90 960,676 -11.20(-11.19%)
Jan 20, 2021 72.10 116.20 68.60 100.10 3,944,756 +43.75(+77.64%)
Jan 19, 2021 56.00 58.59 52.54 56.35 113,832 +1.97(+3.63%)
Jan 15, 2021 56.70 58.60 52.53 54.38 121,621 -2.32(-4.10%)
Jan 14, 2021 54.60 58.80 53.20 56.70 177,427 +4.12(+7.83%)
Jan 13, 2021 51.80 55.86 51.31 52.58 140,294 +1.48(+2.90%)
Jan 12, 2021 49.98 55.58 48.37 51.10 182,367 +1.61(+3.25%)
Jan 11, 2021 48.30 51.71 47.81 49.49 89,580 +0.71(+1.46%)
Jan 08, 2021 49.33 50.32 46.74 48.78 85,675 -0.52(-1.06%)
Jan 07, 2021 47.77 52.50 47.77 49.30 178,587 +3.10(+6.71%)
Jan 06, 2021 42.00 53.90 40.60 46.20 339,086 +3.14(+7.28%)
Jan 05, 2021 38.50 44.38 38.13 43.06 218,443 +5.16(+13.61%)
Jan 04, 2021 34.65 38.85 34.03 37.91 111,130 +3.95(+11.63%)
Dec 31, 2020 33.96 33.96 33.96 23,875 -1.04(-2.98%)
Dec 30, 2020 35.00 35.00 34.30 35.00 23,875 +0.24(+0.68%)
Dec 29, 2020 35.70 35.70 33.80 34.76 27,531 -1.32(-3.65%)
Dec 28, 2020 35.00 37.08 34.65 36.08 35,861 -0.18(-0.50%)
Dec 24, 2020 36.75 37.10 35.35 36.26 29,055 -0.34(-0.92%)
Dec 23, 2020 36.40 42.28 35.00 36.60 178,097 +2.48(+7.29%)
Dec 22, 2020 34.80 35.00 33.60 34.11 33,579 -0.81(-2.33%)
Dec 21, 2020 35.69 36.04 34.66 34.92 20,743 +0.29(+0.85%)
Dec 18, 2020 36.39 36.40 34.63 34.63 20,621 -1.77(-4.87%)
Dec 17, 2020 35.70 37.10 35.00 36.40 20,130 +1.43(+4.08%)
Dec 16, 2020 35.27 35.70 34.73 34.97 19,685 -0.84(-2.35%)
Dec 15, 2020 37.11 37.45 35.22 35.81 28,881 -0.84(-2.29%)
Dec 14, 2020 37.80 37.80 35.85 36.65 26,020 +0.57(+1.57%)
Dec 11, 2020 37.83 38.43 35.07 36.09 72,758 -2.41(-6.27%)
Dec 10, 2020 33.91 39.68 33.60 38.50 81,865 +4.19(+12.20%)
Dec 09, 2020 35.00 35.24 32.90 34.31 39,018 -0.38(-1.09%)
Dec 08, 2020 33.72 36.33 33.18 34.69 66,933 +1.16(+3.44%)
Dec 07, 2020 35.34 35.70 33.18 33.54 28,921 -0.08(-0.23%)
Dec 04, 2020 34.93 34.93 32.98 33.61 30,582 +0.59(+1.80%)
Dec 03, 2020 35.00 35.00 32.91 33.02 46,516 -1.33(-3.87%)
Dec 02, 2020 36.40 36.40 31.75 34.35 111,468 -2.75(-7.42%)
Dec 01, 2020 31.50 37.80 31.50 37.10 245,739 +6.77(+22.32%)
Nov 30, 2020 30.47 30.70 29.75 30.33 31,668 -0.47(-1.52%)
Nov 27, 2020 30.41 30.80 29.50 30.80 26,825 +0.39(+1.27%)
Nov 25, 2020 28.80 32.20 28.15 30.41 147,024 +1.57(+5.44%)
Nov 24, 2020 28.35 28.91 27.65 28.85 56,995 +0.50(+1.75%)
Nov 23, 2020 28.84 28.84 28.00 28.35 57,787 -0.30(-1.05%)
Nov 20, 2020 28.52 28.91 27.65 28.65 50,997 +0.18(+0.64%)
Nov 19, 2020 28.35 29.26 27.09 28.47 78,446 +0.28(+0.99%)
Nov 18, 2020 28.52 28.83 28.00 28.19 48,470 -0.34(-1.18%)
Nov 17, 2020 27.31 29.75 26.29 28.52 90,375 +0.36(+1.27%)
Nov 16, 2020 29.41 32.75 27.90 28.17 422,878 -19.75(-41.22%)
Nov 13, 2020 50.40 50.40 47.60 47.92 150,608 -2.13(-4.25%)
Nov 12, 2020 50.05 52.14 48.37 50.05 88,278 -0.64(-1.27%)
Nov 11, 2020 49.00 51.37 47.96 50.69 56,923 +2.39(+4.96%)
Nov 10, 2020 49.13 49.69 47.60 48.30 50,748 -1.40(-2.82%)
Nov 09, 2020 53.20 54.60 49.70 49.70 77,672 -1.04(-2.06%)
Nov 06, 2020 48.30 51.94 47.56 50.74 83,687 +1.75(+3.57%)
Nov 05, 2020 51.45 51.80 48.03 48.99 58,756 -2.02(-3.97%)
Nov 04, 2020 51.80 53.89 49.36 51.02 27,131 -0.44(-0.86%)
Nov 03, 2020 50.23 52.74 49.07 51.46 33,409 +1.76(+3.54%)
Nov 02, 2020 49.70 51.10 48.30 49.70 27,940 +0.27(+0.54%)
Oct 30, 2020 51.10 51.10 47.77 49.43 49,415 -1.83(-3.58%)
Oct 29, 2020 49.78 55.16 47.88 51.27 36,167 +1.57(+3.15%)
Oct 28, 2020 50.40 51.80 47.60 49.70 43,961 -3.33(-6.28%)
Oct 27, 2020 55.87 56.00 52.51 53.03 27,599 -2.84(-5.09%)
Oct 26, 2020 56.70 56.70 52.88 55.87 54,947 +0.34(+0.60%)
Oct 23, 2020 57.32 57.32 54.61 55.54 23,101 -1.16(-2.05%)
Oct 22, 2020 59.50 60.20 56.00 56.70 25,613 -3.46(-5.76%)
Oct 21, 2020 56.55 60.34 55.32 60.16 35,116 +3.63(+6.41%)
Oct 20, 2020 60.20 60.20 54.82 56.54 64,482 -4.46(-7.31%)
Oct 19, 2020 64.67 65.61 60.43 61.00 50,539 -3.68(-5.68%)
Oct 16, 2020 65.67 65.77 63.88 64.67 25,167 +0.90(+1.40%)
Oct 15, 2020 61.60 66.85 59.50 63.78 66,241 -2.02(-3.07%)
Oct 14, 2020 67.20 67.20 64.40 65.80 42,023 -2.10(-3.09%)
Oct 13, 2020 70.00 70.00 64.40 67.90 68,785 -2.80(-3.96%)
Oct 12, 2020 70.70 74.20 67.20 70.70 173,950 +1.78(+2.59%)
Oct 09, 2020 65.80 72.10 60.22 68.92 223,821 +6.62(+10.62%)
Oct 08, 2020 60.20 64.40 58.10 62.30 115,802 +4.20(+7.23%)
Oct 07, 2020 55.30 59.50 53.90 58.10 64,509 +4.20(+7.79%)
Oct 06, 2020 51.62 54.58 51.18 53.90 54,386 +2.68(+5.23%)
Oct 05, 2020 51.80 53.88 51.10 51.22 24,520 +0.12(+0.23%)
Oct 02, 2020 49.24 53.69 49.24 51.10 38,348 -2.80(-5.19%)
Oct 01, 2020 55.30 56.00 53.20 53.90 23,448 -0.94(-1.71%)
Sep 30, 2020 56.51 57.38 54.25 54.84 25,364 -1.16(-2.07%)
Sep 29, 2020 55.30 57.40 53.20 56.00 32,755 +1.40(+2.56%)
Sep 28, 2020 52.50 59.50 51.80 54.60 87,031 +4.09(+8.11%)
Sep 25, 2020 49.70 53.77 49.35 50.51 34,742 +1.51(+3.07%)
Sep 24, 2020 51.10 51.80 48.30 49.00 33,967 -2.80(-5.41%)
Sep 23, 2020 55.30 55.30 50.40 51.80 32,876 -2.10(-3.90%)
Sep 22, 2020 55.30 58.79 53.28 53.90 31,904 -0.80(-1.47%)
Sep 21, 2020 51.45 56.00 50.42 54.70 68,657 +4.61(+9.19%)
Sep 18, 2020 45.15 51.78 44.80 50.10 201,364 -5.20(-9.41%)
Sep 17, 2020 55.31 55.69 53.21 55.30 27,457 -1.25(-2.22%)
Sep 16, 2020 54.95 58.45 54.25 56.55 36,426 +1.36(+2.46%)
Sep 15, 2020 54.88 55.97 52.53 55.20 18,970 +0.31(+0.57%)
Sep 14, 2020 51.75 55.96 50.48 54.88 32,077 +3.51(+6.84%)
Sep 11, 2020 53.79 54.59 49.70 51.37 15,378 -2.53(-4.70%)
Sep 10, 2020 54.60 56.00 51.80 53.90 17,638 +0.00(+0.00%)
Sep 09, 2020 52.50 59.50 52.50 53.90 74,800 +2.10(+4.05%)
Sep 08, 2020 53.20 53.20 50.40 51.80 38,102 -1.75(-3.27%)
Sep 04, 2020 45.50 54.35 43.41 53.55 92,170 +8.23(+18.16%)
Sep 03, 2020 43.88 45.84 39.90 45.32 37,264 +3.32(+7.90%)
Sep 02, 2020 44.10 44.10 41.30 42.00 18,001 -2.09(-4.73%)
Sep 01, 2020 44.80 45.50 42.71 44.09 16,826 -2.11(-4.58%)
Aug 31, 2020 44.80 47.60 43.40 46.20 21,640 +0.80(+1.76%)
Aug 28, 2020 43.22 46.62 42.71 45.40 25,700 +2.02(+4.65%)
Aug 27, 2020 49.76 49.76 40.60 43.39 90,537 -6.31(-12.70%)
Aug 26, 2020 51.89 52.84 48.78 49.70 39,209 -2.10(-4.05%)
Aug 25, 2020 49.70 56.00 49.00 51.80 79,237 +0.70(+1.37%)
Aug 24, 2020 60.90 62.30 48.30 51.10 128,493 -11.40(-18.24%)
Aug 21, 2020 63.00 68.60 59.87 62.50 82,718 -0.50(-0.79%)
Aug 20, 2020 63.70 65.10 61.60 63.00 33,994 -1.23(-1.92%)
Aug 19, 2020 68.74 68.95 63.00 64.23 38,172 -4.37(-6.37%)
Aug 18, 2020 60.90 72.10 59.50 68.60 110,224 +2.80(+4.26%)
Aug 17, 2020 64.40 66.50 63.70 65.80 44,295 -0.70(-1.05%)
Aug 14, 2020 79.10 79.80 63.70 66.50 187,427 -4.90(-6.86%)
Aug 13, 2020 67.90 71.40 64.40 71.40 58,661 +4.20(+6.25%)
Aug 12, 2020 77.00 77.70 61.60 67.20 151,278 -12.60(-15.79%)
Aug 11, 2020 84.00 85.40 77.70 79.80 53,872 -6.30(-7.32%)
Aug 10, 2020 82.60 88.20 82.60 86.10 73,246 +3.50(+4.24%)
Aug 07, 2020 84.70 89.60 80.50 82.60 77,031 -3.50(-4.07%)
Aug 06, 2020 88.20 88.90 82.60 86.10 49,545 -2.10(-2.38%)
Aug 05, 2020 87.50 91.00 84.70 88.20 80,136 -0.70(-0.79%)
Aug 04, 2020 87.50 91.00 81.90 88.90 44,657 +0.70(+0.79%)
Aug 03, 2020 85.40 91.70 82.60 88.20 102,113 +5.60(+6.78%)
Jul 31, 2020 83.30 88.90 80.50 82.60 69,397 -3.50(-4.07%)
Jul 30, 2020 92.40 98.70 84.00 86.10 166,401 -15.40(-15.17%)
Jul 29, 2020 79.10 105.70 79.10 101.50 694,809 +23.80(+30.63%)
Jul 28, 2020 72.80 84.00 67.90 77.70 206,348 +4.20(+5.71%)
Jul 27, 2020 78.40 79.10 71.40 73.50 61,617 +0.00(+0.00%)
Jul 24, 2020 70.70 74.90 63.00 73.50 112,300 +2.10(+2.94%)
Jul 23, 2020 74.90 80.50 70.00 71.40 137,931 -1.40(-1.92%)
Jul 22, 2020 67.90 73.50 56.70 72.80 272,016 +7.00(+10.64%)
Jul 21, 2020 81.20 86.10 61.60 65.80 402,674 -9.10(-12.15%)
Jul 20, 2020 58.10 79.10 56.00 74.90 431,209 +21.00(+38.96%)
Jul 17, 2020 53.90 56.70 50.40 53.90 124,728 +1.40(+2.67%)
Jul 16, 2020 47.60 58.10 46.20 52.50 253,325 +7.00(+15.38%)
Jul 15, 2020 43.40 47.60 42.00 45.50 101,933 +2.80(+6.56%)
Jul 14, 2020 43.40 44.80 40.60 42.70 49,470 -0.07(-0.16%)
Jul 13, 2020 42.00 47.39 40.28 42.77 187,645 +2.35(+5.82%)
Jul 10, 2020 35.70 41.98 35.53 40.42 76,705 +4.35(+12.05%)
Jul 09, 2020 37.10 37.19 34.44 36.07 12,776 -0.32(-0.88%)
Jul 08, 2020 36.75 37.27 35.08 36.39 10,372 -0.14(-0.38%)
Jul 07, 2020 38.50 39.18 36.48 36.53 8,958 -1.97(-5.11%)
Jul 06, 2020 38.50 38.50 37.10 38.50 6,102 +0.70(+1.85%)
Jul 02, 2020 39.77 39.77 36.51 37.80 8,224 -1.59(-4.03%)
Jul 01, 2020 38.35 40.16 38.35 39.39 8,867 +1.80(+4.79%)
Jun 30, 2020 40.04 40.57 35.73 37.59 24,809 -2.46(-6.15%)
Jun 29, 2020 42.00 42.00 39.21 40.05 11,000 -0.52(-1.29%)
Jun 26, 2020 39.90 42.69 39.55 40.58 18,615 +0.69(+1.72%)
Jun 25, 2020 39.90 40.39 38.57 39.89 10,726 +0.01(+0.02%)
Jun 24, 2020 40.60 41.41 38.71 39.89 18,857 -1.55(-3.75%)
Jun 23, 2020 42.00 43.05 40.89 41.44 27,504 +0.14(+0.34%)
Jun 22, 2020 42.00 42.00 40.60 41.30 17,365 -0.29(-0.69%)
Jun 19, 2020 43.51 44.79 41.37 41.59 20,591 -1.11(-2.61%)
Jun 18, 2020 43.40 44.80 42.70 42.70 16,138 -2.55(-5.65%)
Jun 17, 2020 41.30 45.88 41.30 45.26 20,080 +2.09(+4.85%)
Jun 16, 2020 44.94 46.09 42.71 43.16 30,645 -1.29(-2.90%)
Jun 15, 2020 47.60 51.80 42.00 44.45 177,651 +3.15(+7.63%)
Jun 12, 2020 39.97 43.33 39.97 41.30 15,881 +0.70(+1.72%)
Jun 11, 2020 40.60 43.40 39.20 40.60 24,985 -2.58(-5.98%)
Jun 10, 2020 42.70 44.80 41.43 43.18 12,656 -0.90(-2.05%)
Jun 09, 2020 44.94 45.50 40.60 44.09 30,347 -2.11(-4.58%)
Jun 08, 2020 37.80 47.60 37.10 46.20 58,956 +8.87(+23.76%)
Jun 05, 2020 36.40 38.29 36.06 37.33 16,591 +1.63(+4.57%)
Jun 04, 2020 35.00 37.10 35.00 35.70 11,274 +0.34(+0.95%)
Jun 03, 2020 34.57 35.70 33.74 35.36 17,976 +0.80(+2.31%)
Jun 02, 2020 35.63 35.70 34.40 34.57 3,927 -0.50(-1.44%)
Jun 01, 2020 34.52 36.33 34.31 35.07 6,692 +0.55(+1.60%)
May 29, 2020 34.55 35.00 33.25 34.52 5,992 +0.22(+0.63%)
May 28, 2020 32.20 35.70 32.20 34.30 15,597 -0.88(-2.49%)
May 27, 2020 35.88 37.10 35.00 35.17 20,461 -0.04(-0.10%)
May 26, 2020 36.40 37.06 34.31 35.21 22,183 -1.81(-4.88%)
May 22, 2020 33.60 38.95 32.84 37.02 67,551 +4.44(+13.62%)
May 21, 2020 32.20 33.49 31.86 32.58 9,987 -0.32(-0.98%)
May 20, 2020 32.90 32.90 31.50 32.90 18,950 -0.30(-0.91%)
May 19, 2020 35.00 35.07 31.68 33.20 45,950 -6.70(-16.79%)
May 18, 2020 40.60 42.70 38.50 39.90 46,559 +2.58(+6.90%)
May 15, 2020 38.85 39.90 36.41 37.32 19,587 -1.64(-4.20%)
May 14, 2020 42.00 42.88 37.81 38.96 24,022 -1.24(-3.08%)
May 13, 2020 38.50 45.45 37.80 40.20 96,217 +3.80(+10.44%)
May 12, 2020 40.60 40.60 35.60 36.40 42,302 +0.62(+1.74%)
May 11, 2020 32.90 37.10 32.89 35.78 20,357 +0.52(+1.47%)
May 08, 2020 35.00 36.39 32.21 35.26 22,042 +0.26(+0.74%)
May 07, 2020 32.90 40.60 32.90 35.00 94,796 +2.86(+8.89%)
May 06, 2020 31.05 32.89 30.11 32.14 11,802 +1.34(+4.36%)
May 05, 2020 32.90 32.90 30.80 30.80 13,553 -1.87(-5.72%)
May 04, 2020 34.30 34.30 31.82 32.67 8,615 -1.42(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.