Skip to main content

Mohawk Industries (NY: MHK )

130.07 +1.15 (+0.89%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 90.64 90.90 87.59 87.72 477,083 -5.30(-5.70%)
Apr 29, 2020 90.85 94.63 90.18 93.02 844,737 +5.51(+6.30%)
Apr 28, 2020 86.52 88.27 85.58 87.51 878,818 +3.77(+4.50%)
Apr 27, 2020 80.27 84.41 79.50 83.74 953,035 +4.78(+6.05%)
Apr 24, 2020 77.79 80.36 77.13 78.96 1,091,200 +1.64(+2.12%)
Apr 23, 2020 76.13 78.55 76.02 77.32 980,820 +2.26(+3.01%)
Apr 22, 2020 75.16 76.15 73.51 75.06 570,053 +2.01(+2.75%)
Apr 21, 2020 73.50 75.27 72.51 73.05 721,446 -3.19(-4.18%)
Apr 20, 2020 75.90 78.49 74.97 76.24 590,596 -3.36(-4.22%)
Apr 17, 2020 79.17 80.81 78.39 79.60 1,212,300 +4.86(+6.50%)
Apr 16, 2020 76.54 76.97 72.38 74.74 934,009 -4.56(-5.75%)
Apr 15, 2020 77.93 79.87 76.40 79.30 579,113 -3.44(-4.16%)
Apr 14, 2020 84.91 85.72 80.72 82.74 639,082 -0.67(-0.80%)
Apr 13, 2020 87.13 87.13 81.63 83.41 516,504 -4.60(-5.23%)
Apr 09, 2020 87.26 90.94 86.25 88.01 941,100 +2.92(+3.43%)
Apr 08, 2020 80.73 86.09 78.36 85.09 1,084,053 +3.91(+4.82%)
Apr 07, 2020 80.08 84.67 76.16 81.18 1,611,886 +7.83(+10.67%)
Apr 06, 2020 65.23 74.17 65.00 73.35 1,360,559 +11.34(+18.29%)
Apr 03, 2020 64.86 67.06 60.05 62.01 1,078,200 -2.85(-4.39%)
Apr 02, 2020 68.78 71.93 63.51 64.86 1,638,953 -2.06(-3.08%)
Apr 01, 2020 72.67 74.38 65.74 66.92 1,218,255 -9.32(-12.22%)
Mar 31, 2020 79.17 79.62 75.95 76.24 1,034,612 -3.91(-4.88%)
Mar 30, 2020 78.40 81.52 75.00 80.15 1,101,563 +2.11(+2.70%)
Mar 27, 2020 81.58 82.00 76.30 78.04 1,117,800 -4.25(-5.16%)
Mar 26, 2020 83.60 85.36 79.92 82.29 1,176,955 -0.08(-0.10%)
Mar 25, 2020 77.48 86.35 71.78 82.37 1,410,075 +5.08(+6.57%)
Mar 24, 2020 66.98 77.63 66.01 77.29 1,183,574 +13.96(+22.04%)
Mar 23, 2020 58.70 64.53 56.62 63.33 1,289,207 +4.67(+7.96%)
Mar 20, 2020 66.62 67.64 58.23 58.66 1,745,600 -7.72(-11.63%)
Mar 19, 2020 64.39 67.78 58.50 66.38 1,785,493 +1.33(+2.04%)
Mar 18, 2020 81.47 81.81 59.88 65.05 1,463,096 -20.82(-24.25%)
Mar 17, 2020 86.75 89.39 83.56 85.87 1,219,374 +0.44(+0.52%)
Mar 16, 2020 87.58 95.13 81.33 85.43 1,332,896 -11.05(-11.45%)
Mar 13, 2020 101.42 102.73 90.32 96.48 1,663,500 -0.95(-0.98%)
Mar 12, 2020 103.29 104.83 97.42 97.43 1,232,103 -11.07(-10.20%)
Mar 11, 2020 115.05 116.20 108.00 108.50 1,163,874 -8.70(-7.42%)
Mar 10, 2020 115.55 117.22 112.38 117.20 851,530 +4.82(+4.29%)
Mar 09, 2020 112.32 115.89 110.06 112.38 979,305 -6.19(-5.22%)
Mar 06, 2020 115.71 119.88 115.35 118.57 1,049,400 -1.13(-0.94%)
Mar 05, 2020 119.43 121.40 118.87 119.70 682,988 -3.47(-2.82%)
Mar 04, 2020 119.00 123.21 117.84 123.17 798,124 +5.95(+5.08%)
Mar 03, 2020 120.90 121.66 116.60 117.22 1,304,386 -3.64(-3.01%)
Mar 02, 2020 121.59 122.61 118.95 120.86 1,222,987 -0.29(-0.24%)
Feb 28, 2020 119.67 125.25 118.55 121.15 1,616,100 -2.19(-1.78%)
Feb 27, 2020 122.77 128.04 121.96 123.34 1,044,309 -2.49(-1.98%)
Feb 26, 2020 125.79 129.21 125.38 125.83 1,283,422 +0.47(+0.37%)
Feb 25, 2020 129.89 131.25 124.77 125.36 966,651 -3.43(-2.66%)
Feb 24, 2020 131.86 132.30 128.27 128.79 887,482 -6.21(-4.60%)
Feb 21, 2020 133.98 135.09 133.12 135.00 833,600 +0.83(+0.62%)
Feb 20, 2020 131.24 135.58 130.79 134.17 769,314 +2.84(+2.16%)
Feb 19, 2020 132.04 133.16 130.71 131.33 778,106 -0.09(-0.07%)
Feb 18, 2020 136.80 139.31 131.23 131.42 1,082,376 -6.56(-4.75%)
Feb 14, 2020 132.76 142.61 128.01 137.98 2,264,500 +5.34(+4.03%)
Feb 13, 2020 132.10 133.75 131.80 132.64 688,603 -0.54(-0.41%)
Feb 12, 2020 129.54 133.83 129.50 133.18 672,590 +4.93(+3.84%)
Feb 11, 2020 127.57 129.28 127.08 128.25 712,268 +0.95(+0.75%)
Feb 10, 2020 126.60 128.10 125.21 127.30 576,990 +0.29(+0.23%)
Feb 07, 2020 129.94 129.94 126.96 127.01 432,800 -3.49(-2.67%)
Feb 06, 2020 135.11 135.82 130.49 130.50 508,233 -3.47(-2.59%)
Feb 05, 2020 133.19 136.26 133.12 133.97 782,552 +0.85(+0.64%)
Feb 04, 2020 134.98 135.91 132.88 133.12 465,885 -0.05(-0.04%)
Feb 03, 2020 132.22 133.68 131.26 133.17 572,584 +1.49(+1.13%)
Jan 31, 2020 135.68 135.68 131.15 131.68 484,700 -3.47(-2.57%)
Jan 30, 2020 134.10 135.46 132.97 135.15 532,260 -0.38(-0.28%)
Jan 29, 2020 140.24 140.82 135.19 135.53 499,200 -4.44(-3.17%)
Jan 28, 2020 141.03 141.80 139.52 139.97 380,905 +0.05(+0.04%)
Jan 27, 2020 139.02 141.15 137.35 139.92 619,969 -1.94(-1.37%)
Jan 24, 2020 143.03 144.37 140.81 141.86 530,400 -1.95(-1.36%)
Jan 23, 2020 140.49 144.05 139.71 143.81 797,380 +2.62(+1.86%)
Jan 22, 2020 141.91 142.06 140.37 141.19 619,249 -0.10(-0.07%)
Jan 21, 2020 138.64 141.55 138.38 141.29 827,395 +1.59(+1.14%)
Jan 17, 2020 140.72 141.15 139.01 139.70 772,800 -0.95(-0.68%)
Jan 16, 2020 139.80 141.28 138.89 140.65 819,036 +3.15(+2.29%)
Jan 15, 2020 132.47 137.64 132.01 137.50 973,116 +4.92(+3.71%)
Jan 14, 2020 129.78 133.00 129.44 132.58 916,817 +2.66(+2.05%)
Jan 13, 2020 127.00 129.93 126.99 129.92 654,663 +2.92(+2.30%)
Jan 10, 2020 127.02 128.23 125.94 127.00 723,400 +0.25(+0.20%)
Jan 09, 2020 128.31 128.54 126.43 126.75 658,281 -0.86(-0.67%)
Jan 08, 2020 128.22 129.12 127.08 127.61 594,369 -0.40(-0.31%)
Jan 07, 2020 131.65 132.17 127.65 128.01 743,944 -2.99(-2.28%)
Jan 06, 2020 130.25 132.13 129.01 131.00 1,035,665 +0.05(+0.04%)
Jan 03, 2020 133.31 133.47 130.03 130.95 843,600 -3.84(-2.85%)
Jan 02, 2020 136.55 137.45 134.04 134.79 585,242 -1.59(-1.17%)
Dec 31, 2019 135.38 136.86 135.04 136.38 318,400 +1.00(+0.74%)
Dec 30, 2019 134.58 136.37 133.94 135.38 319,184 +0.96(+0.71%)
Dec 27, 2019 134.84 135.16 134.14 134.42 280,200 -0.05(-0.04%)
Dec 26, 2019 134.98 135.44 133.37 134.47 226,107 -0.67(-0.50%)
Dec 24, 2019 134.85 135.43 134.36 135.14 153,800 +0.59(+0.44%)
Dec 23, 2019 136.48 137.79 134.51 134.55 328,345 -2.14(-1.57%)
Dec 20, 2019 137.32 138.01 135.74 136.69 686,000 +0.67(+0.49%)
Dec 19, 2019 136.00 136.45 135.32 136.02 359,918 -0.01(-0.01%)
Dec 18, 2019 135.73 136.46 134.85 136.03 443,876 +0.72(+0.53%)
Dec 17, 2019 136.72 137.78 134.95 135.31 504,997 -2.04(-1.49%)
Dec 16, 2019 138.00 139.45 137.31 137.35 387,602 -0.59(-0.43%)
Dec 13, 2019 138.70 139.52 137.08 137.94 402,000 -1.12(-0.81%)
Dec 12, 2019 137.33 139.73 136.52 139.06 463,102 +2.39(+1.75%)
Dec 11, 2019 133.09 136.94 133.09 136.67 475,425 +3.13(+2.34%)
Dec 10, 2019 138.16 138.49 133.07 133.54 711,474 -5.34(-3.85%)
Dec 09, 2019 138.70 140.44 138.44 138.88 654,902 +0.16(+0.12%)
Dec 06, 2019 140.27 141.40 138.45 138.72 721,300 +0.71(+0.51%)
Dec 05, 2019 135.20 138.20 134.92 138.01 819,914 +3.18(+2.36%)
Dec 04, 2019 133.60 136.53 133.47 134.83 629,647 +0.97(+0.72%)
Dec 03, 2019 135.84 135.96 133.42 133.86 651,649 -3.79(-2.75%)
Dec 02, 2019 139.87 139.87 137.30 137.65 585,305 -1.72(-1.23%)
Nov 29, 2019 140.91 141.31 138.92 139.37 246,100 -1.89(-1.34%)
Nov 27, 2019 141.44 141.93 140.60 141.26 426,000 -0.24(-0.17%)
Nov 26, 2019 141.79 142.96 140.74 141.50 710,006 +0.07(+0.05%)
Nov 25, 2019 140.78 142.48 140.75 141.43 651,374 +1.16(+0.83%)
Nov 22, 2019 139.95 140.72 139.22 140.27 498,800 +1.45(+1.04%)
Nov 21, 2019 139.33 140.34 138.56 138.82 468,180 -1.19(-0.85%)
Nov 20, 2019 139.03 141.61 137.45 140.01 601,088 +1.28(+0.92%)
Nov 19, 2019 142.29 142.29 138.66 138.73 633,838 -3.11(-2.19%)
Nov 18, 2019 140.65 142.59 139.60 141.84 815,204 +1.53(+1.09%)
Nov 15, 2019 143.97 144.22 140.03 140.31 927,300 -2.91(-2.03%)
Nov 14, 2019 146.44 146.82 143.11 143.22 756,547 -3.89(-2.64%)
Nov 13, 2019 147.90 147.90 145.64 147.11 669,648 -1.82(-1.22%)
Nov 12, 2019 150.26 151.03 147.19 148.93 749,306 -1.13(-0.75%)
Nov 11, 2019 150.86 152.72 149.69 150.06 819,894 -1.97(-1.30%)
Nov 08, 2019 152.14 152.65 151.31 152.03 818,500 -0.09(-0.06%)
Nov 07, 2019 151.05 153.05 150.48 152.12 1,038,913 +1.95(+1.30%)
Nov 06, 2019 148.43 150.22 146.73 150.17 727,481 +1.47(+0.99%)
Nov 05, 2019 148.15 149.70 146.91 148.70 917,835 +1.27(+0.86%)
Nov 04, 2019 144.25 147.88 143.70 147.43 1,059,884 +4.40(+3.08%)
Nov 01, 2019 143.61 144.19 142.02 143.03 784,700 -0.35(-0.24%)
Oct 31, 2019 143.60 143.60 138.44 143.38 961,481 -0.95(-0.66%)
Oct 30, 2019 143.71 144.80 141.40 144.33 836,758 -0.36(-0.25%)
Oct 29, 2019 145.15 145.97 144.32 144.69 837,947 -0.51(-0.35%)
Oct 28, 2019 145.78 146.84 144.15 145.20 1,611,078 +1.07(+0.74%)
Oct 25, 2019 137.62 146.66 136.00 144.13 3,331,800 +14.21(+10.94%)
Oct 24, 2019 127.80 130.81 127.17 129.92 1,480,310 +1.42(+1.11%)
Oct 23, 2019 126.23 128.98 125.50 128.50 1,044,313 +2.60(+2.07%)
Oct 22, 2019 126.18 126.80 125.21 125.90 958,950 +0.03(+0.02%)
Oct 21, 2019 126.00 126.92 125.16 125.87 826,832 +0.70(+0.56%)
Oct 18, 2019 124.67 125.53 123.11 125.17 726,500 +0.09(+0.07%)
Oct 17, 2019 126.30 126.86 124.37 125.08 552,310 -0.47(-0.37%)
Oct 16, 2019 125.45 127.29 125.14 125.55 589,944 +0.54(+0.43%)
Oct 15, 2019 123.49 125.69 123.29 125.01 508,995 +1.75(+1.42%)
Oct 14, 2019 121.57 123.77 120.76 123.26 474,075 -1.16(-0.93%)
Oct 11, 2019 124.72 126.39 124.10 124.42 664,800 +1.01(+0.82%)
Oct 10, 2019 123.59 123.92 122.93 123.41 595,440 +0.28(+0.23%)
Oct 09, 2019 123.36 123.48 122.46 123.13 637,121 +0.82(+0.67%)
Oct 08, 2019 122.92 124.11 121.61 122.31 622,819 -1.75(-1.41%)
Oct 07, 2019 122.91 126.03 122.87 124.06 1,069,803 +0.00(+0.00%)
Oct 04, 2019 122.64 124.12 122.00 124.06 650,500 +2.11(+1.73%)
Oct 03, 2019 119.32 122.07 118.97 121.95 1,055,225 +2.97(+2.50%)
Oct 02, 2019 120.41 120.86 117.52 118.98 836,267 -2.29(-1.89%)
Oct 01, 2019 125.03 126.18 121.09 121.27 531,883 -2.80(-2.26%)
Sep 30, 2019 123.72 125.17 123.72 124.07 417,978 +0.49(+0.40%)
Sep 27, 2019 122.78 124.77 122.68 123.58 542,700 +2.06(+1.70%)
Sep 26, 2019 122.26 123.40 121.34 121.52 468,057 -0.71(-0.58%)
Sep 25, 2019 121.01 122.43 120.61 122.23 603,735 +2.09(+1.74%)
Sep 24, 2019 121.70 122.60 119.83 120.14 844,878 -1.56(-1.28%)
Sep 23, 2019 122.07 123.50 121.28 121.70 592,502 -1.69(-1.37%)
Sep 20, 2019 124.53 125.48 122.57 123.39 961,100 -0.84(-0.68%)
Sep 19, 2019 123.13 125.00 122.54 124.23 639,730 +1.29(+1.05%)
Sep 18, 2019 122.46 123.54 121.19 122.94 606,769 +0.74(+0.61%)
Sep 17, 2019 121.62 122.50 121.01 122.20 809,966 -0.25(-0.20%)
Sep 16, 2019 125.63 125.76 122.00 122.45 846,604 -3.20(-2.55%)
Sep 13, 2019 123.02 126.79 121.20 125.65 508,800 +0.24(+0.19%)
Sep 12, 2019 129.85 129.85 125.10 125.41 760,232 -3.67(-2.84%)
Sep 11, 2019 126.85 129.80 123.13 129.08 664,955 +3.18(+2.53%)
Sep 10, 2019 121.05 126.43 120.91 125.90 704,720 +4.61(+3.80%)
Sep 09, 2019 119.59 122.07 119.37 121.29 644,679 +2.48(+2.09%)
Sep 06, 2019 118.42 119.98 117.82 118.81 445,100 +0.98(+0.83%)
Sep 05, 2019 116.42 118.68 116.20 117.83 532,382 +2.82(+2.45%)
Sep 04, 2019 114.99 116.09 114.72 115.01 458,684 +0.67(+0.59%)
Sep 03, 2019 116.82 117.04 113.03 114.34 730,966 -4.55(-3.83%)
Aug 30, 2019 117.85 119.78 117.59 118.89 662,200 +2.18(+1.87%)
Aug 29, 2019 114.74 117.46 114.60 116.71 652,846 +3.53(+3.12%)
Aug 28, 2019 112.04 113.83 111.03 113.18 377,869 +0.60(+0.53%)
Aug 27, 2019 114.37 114.37 111.58 112.58 534,506 -1.00(-0.88%)
Aug 26, 2019 113.34 114.34 112.19 113.58 709,939 +1.49(+1.33%)
Aug 23, 2019 115.32 116.07 111.52 112.09 645,500 -4.21(-3.62%)
Aug 22, 2019 116.05 116.90 114.28 116.30 441,986 +0.32(+0.28%)
Aug 21, 2019 117.26 117.35 115.54 115.98 693,501 +2.95(+2.61%)
Aug 20, 2019 113.52 114.07 111.93 113.03 667,122 -1.04(-0.91%)
Aug 19, 2019 112.78 115.31 112.57 114.07 917,379 +2.73(+2.45%)
Aug 16, 2019 110.45 112.17 108.93 111.34 682,000 +0.89(+0.81%)
Aug 15, 2019 112.28 112.65 109.70 110.45 949,135 -2.01(-1.79%)
Aug 14, 2019 113.15 114.52 111.57 112.46 972,514 -2.35(-2.05%)
Aug 13, 2019 114.32 118.12 113.63 114.81 663,061 +0.88(+0.77%)
Aug 12, 2019 116.11 116.44 113.78 113.93 689,017 -2.84(-2.43%)
Aug 09, 2019 118.40 118.63 116.60 116.77 540,200 -1.19(-1.01%)
Aug 08, 2019 118.55 119.61 117.08 117.96 850,930 -0.49(-0.41%)
Aug 07, 2019 116.20 118.80 115.55 118.45 985,360 +0.92(+0.78%)
Aug 06, 2019 118.80 119.20 116.60 117.53 804,449 -0.71(-0.60%)
Aug 05, 2019 119.18 120.58 117.36 118.24 1,038,079 -2.14(-1.78%)
Aug 02, 2019 122.00 122.81 120.33 120.38 759,700 -2.01(-1.64%)
Aug 01, 2019 124.39 125.32 121.38 122.39 941,434 -2.30(-1.84%)
Jul 31, 2019 125.17 126.72 123.69 124.69 901,634 -0.56(-0.45%)
Jul 30, 2019 124.90 126.12 122.27 125.25 1,355,493 +0.77(+0.62%)
Jul 29, 2019 127.46 127.46 123.83 124.48 2,400,068 -4.36(-3.38%)
Jul 26, 2019 138.00 140.56 127.27 128.84 4,420,400 -27.52(-17.60%)
Jul 25, 2019 154.54 156.60 154.12 156.36 1,007,867 +1.92(+1.24%)
Jul 24, 2019 153.09 154.86 152.46 154.44 662,280 +0.46(+0.30%)
Jul 23, 2019 152.96 154.04 151.37 153.98 372,422 +2.17(+1.43%)
Jul 22, 2019 153.73 153.95 151.30 151.81 829,417 -1.17(-0.76%)
Jul 19, 2019 154.46 155.26 152.83 152.98 758,300 -1.53(-0.99%)
Jul 18, 2019 150.89 154.71 149.00 154.51 1,045,601 +3.56(+2.36%)
Jul 17, 2019 150.51 151.35 149.25 150.95 614,567 +0.91(+0.61%)
Jul 16, 2019 149.74 151.38 149.35 150.04 413,142 +0.46(+0.31%)
Jul 15, 2019 151.64 151.85 148.60 149.58 334,471 -1.55(-1.03%)
Jul 12, 2019 149.59 151.71 148.64 151.13 443,500 +2.17(+1.46%)
Jul 11, 2019 149.19 149.19 146.08 148.96 301,849 +0.36(+0.24%)
Jul 10, 2019 150.35 150.56 147.96 148.60 325,186 -1.28(-0.85%)
Jul 09, 2019 149.72 150.66 147.86 149.88 364,437 -0.39(-0.26%)
Jul 08, 2019 151.30 152.12 150.11 150.27 593,706 -1.13(-0.75%)
Jul 05, 2019 152.22 152.35 150.41 151.40 325,200 -1.85(-1.21%)
Jul 03, 2019 152.12 153.30 150.90 153.25 207,300 +1.78(+1.18%)
Jul 02, 2019 150.54 151.52 149.02 151.47 389,078 +0.76(+0.50%)
Jul 01, 2019 149.00 150.89 148.26 150.71 562,186 +3.24(+2.20%)
Jun 28, 2019 145.09 147.65 145.09 147.47 704,600 +2.38(+1.64%)
Jun 27, 2019 142.60 145.18 141.56 145.09 421,893 +3.34(+2.36%)
Jun 26, 2019 142.38 142.38 140.36 141.75 802,716 -0.65(-0.46%)
Jun 25, 2019 145.52 146.19 142.17 142.40 768,220 -3.53(-2.42%)
Jun 24, 2019 146.73 146.96 144.72 145.93 609,808 -0.10(-0.07%)
Jun 21, 2019 148.66 148.66 145.97 146.03 1,150,300 -2.42(-1.63%)
Jun 20, 2019 150.30 150.42 147.00 148.45 717,507 -0.65(-0.44%)
Jun 19, 2019 151.05 151.30 148.25 149.10 918,399 -1.56(-1.04%)
Jun 18, 2019 151.42 153.54 149.37 150.66 482,780 +0.44(+0.29%)
Jun 17, 2019 152.23 152.51 150.13 150.22 687,295 -2.07(-1.36%)
Jun 14, 2019 151.39 152.84 149.61 152.29 750,800 +1.68(+1.12%)
Jun 13, 2019 150.00 150.64 148.68 150.61 579,566 +1.61(+1.08%)
Jun 12, 2019 149.31 150.00 148.00 149.00 576,292 -0.13(-0.09%)
Jun 11, 2019 150.50 151.08 148.53 149.13 916,708 +0.07(+0.05%)
Jun 10, 2019 147.89 149.50 147.23 149.06 529,653 +2.11(+1.44%)
Jun 07, 2019 147.77 148.83 146.35 146.95 636,900 -0.19(-0.13%)
Jun 06, 2019 145.32 147.43 144.46 147.14 699,614 +1.61(+1.11%)
Jun 05, 2019 145.95 146.79 143.33 145.53 556,626 +0.43(+0.30%)
Jun 04, 2019 139.84 145.14 139.54 145.10 883,514 +6.78(+4.90%)
Jun 03, 2019 135.44 138.97 134.69 138.32 737,382 +2.77(+2.04%)
May 31, 2019 138.18 138.18 134.96 135.55 942,300 -5.03(-3.58%)
May 30, 2019 139.53 140.84 138.47 140.58 511,070 +2.04(+1.47%)
May 29, 2019 140.83 140.83 137.43 138.54 644,577 -2.91(-2.06%)
May 28, 2019 145.82 145.88 141.43 141.45 1,020,483 -4.45(-3.05%)
May 24, 2019 142.40 146.47 142.03 145.90 1,252,000 +4.19(+2.96%)
May 23, 2019 139.49 141.87 138.26 141.71 922,106 +1.22(+0.87%)
May 22, 2019 139.73 140.71 138.13 140.49 657,756 -0.54(-0.38%)
May 21, 2019 137.58 141.04 137.44 141.03 560,228 +3.91(+2.85%)
May 20, 2019 137.74 137.95 136.59 137.12 691,126 -1.57(-1.13%)
May 17, 2019 139.27 141.62 138.35 138.69 669,200 -1.62(-1.15%)
May 16, 2019 137.68 141.49 136.89 140.31 1,248,011 +4.34(+3.19%)
May 15, 2019 132.89 136.13 131.21 135.97 543,879 +1.76(+1.31%)
May 14, 2019 131.17 135.12 130.78 134.21 599,603 +3.05(+2.33%)
May 13, 2019 132.83 133.09 130.05 131.16 774,201 -4.20(-3.10%)
May 10, 2019 133.03 135.58 130.84 135.36 515,900 +2.52(+1.90%)
May 09, 2019 132.81 133.78 130.98 132.84 497,071 -1.20(-0.90%)
May 08, 2019 136.17 136.82 133.95 134.04 400,774 -2.42(-1.77%)
May 07, 2019 136.63 138.12 134.90 136.46 807,517 -1.32(-0.96%)
May 06, 2019 136.46 138.34 135.10 137.78 615,687 -1.31(-0.94%)
May 03, 2019 137.04 139.44 136.11 139.09 413,700 +3.26(+2.40%)
May 02, 2019 135.59 138.15 135.38 135.83 675,824 +0.48(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.