Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.23 26.68 26.10 26.60 1,514,940 +0.37(+1.43%)
Apr 29, 2013 26.04 26.27 26.03 26.23 877,123 +0.27(+1.03%)
Apr 26, 2013 26.05 26.07 25.93 25.96 718,866 -0.03(-0.13%)
Apr 25, 2013 25.99 26.16 25.98 25.99 1,215,691 +0.06(+0.22%)
Apr 24, 2013 26.13 26.13 25.89 25.94 980,463 -0.14(-0.54%)
Apr 23, 2013 26.10 26.11 25.87 26.08 1,382,874 +0.03(+0.11%)
Apr 22, 2013 26.09 26.15 25.98 26.05 870,813 -0.04(-0.15%)
Apr 19, 2013 25.89 26.09 25.85 26.09 678,265 +0.16(+0.61%)
Apr 18, 2013 26.15 26.18 25.85 25.93 1,167,177 -0.09(-0.33%)
Apr 17, 2013 25.99 26.18 25.74 26.02 1,856,702 -0.11(-0.43%)
Apr 16, 2013 26.12 26.15 26.00 26.13 1,084,722 +0.14(+0.52%)
Apr 15, 2013 26.09 26.38 25.99 25.99 1,906,578 -0.24(-0.91%)
Apr 12, 2013 26.24 26.34 26.17 26.23 1,235,803 -0.15(-0.56%)
Apr 11, 2013 26.40 26.44 26.22 26.38 1,147,526 +0.05(+0.17%)
Apr 10, 2013 26.08 26.33 26.08 26.33 967,494 +0.34(+1.31%)
Apr 09, 2013 26.00 26.03 25.78 25.99 1,332,370 +0.05(+0.20%)
Apr 08, 2013 25.78 25.95 25.73 25.94 1,343,963 +0.16(+0.62%)
Apr 05, 2013 25.87 25.89 25.61 25.78 2,486,709 -0.37(-1.41%)
Apr 04, 2013 26.07 26.30 26.03 26.15 1,556,635 +0.07(+0.28%)
Apr 03, 2013 26.45 26.50 26.08 26.08 2,063,234 -0.29(-1.10%)
Apr 02, 2013 26.48 26.56 26.32 26.37 1,521,245 -0.05(-0.19%)
Apr 01, 2013 26.43 26.50 26.31 26.42 1,329,512 -0.09(-0.32%)
Mar 28, 2013 26.28 26.52 26.20 26.50 1,624,310 +0.22(+0.82%)
Mar 27, 2013 26.33 26.40 26.22 26.29 1,356,475 -0.12(-0.45%)
Mar 26, 2013 25.97 26.43 25.97 26.41 1,866,262 +0.55(+2.13%)
Mar 25, 2013 26.02 26.07 25.78 25.86 1,465,519 -0.07(-0.28%)
Mar 22, 2013 25.90 26.08 25.87 25.93 813,856 +0.11(+0.42%)
Mar 21, 2013 26.11 26.16 25.82 25.82 1,129,803 -0.24(-0.91%)
Mar 20, 2013 26.01 26.10 25.89 26.06 834,193 +0.23(+0.90%)
Mar 19, 2013 25.78 25.95 25.73 25.83 1,836,757 -0.02(-0.07%)
Mar 18, 2013 25.90 26.07 25.82 25.85 1,462,486 -0.19(-0.74%)
Mar 15, 2013 25.97 26.11 25.95 26.04 1,381,893 +0.09(+0.35%)
Mar 14, 2013 25.83 25.97 25.72 25.95 1,170,556 +0.18(+0.70%)
Mar 13, 2013 25.94 25.94 25.66 25.77 2,080,549 -0.13(-0.49%)
Mar 12, 2013 25.80 25.93 25.73 25.89 1,353,853 +0.12(+0.48%)
Mar 11, 2013 25.60 25.79 25.52 25.77 1,292,986 +0.17(+0.68%)
Mar 08, 2013 25.79 25.84 25.55 25.60 907,010 -0.03(-0.13%)
Mar 07, 2013 25.75 25.75 25.51 25.63 2,344,513 -0.01(-0.04%)
Mar 06, 2013 25.65 25.75 25.50 25.64 820,053 +0.10(+0.37%)
Mar 05, 2013 25.65 25.74 25.52 25.55 894,721 +0.06(+0.24%)
Mar 04, 2013 25.43 25.59 25.42 25.48 1,148,089 +0.07(+0.29%)
Mar 01, 2013 25.21 25.45 25.14 25.41 813,082 +0.15(+0.58%)
Feb 28, 2013 25.20 25.36 25.13 25.27 1,032,894 -0.10(-0.38%)
Feb 27, 2013 24.95 25.36 24.92 25.36 1,248,537 +0.41(+1.66%)
Feb 26, 2013 24.87 25.06 24.85 24.95 1,536,411 -0.01(-0.04%)
Feb 22, 2013 24.78 25.00 24.68 24.96 1,019,784 +0.14(+0.56%)
Feb 21, 2013 24.72 24.95 24.66 24.82 1,948,752 +0.06(+0.25%)
Feb 20, 2013 24.87 24.90 24.68 24.76 2,386,407 -0.16(-0.65%)
Feb 19, 2013 24.73 24.96 24.72 24.92 2,504,574 +0.10(+0.41%)
Feb 15, 2013 24.70 24.82 24.67 24.82 2,630,711 -0.02(-0.09%)
Feb 14, 2013 24.92 24.93 24.67 24.84 1,659,658 -0.08(-0.34%)
Feb 13, 2013 24.80 24.95 24.78 24.92 1,409,335 +0.12(+0.50%)
Feb 12, 2013 24.74 24.82 24.69 24.80 2,258,312 +0.08(+0.34%)
Feb 11, 2013 24.69 24.78 24.64 24.72 2,223,156 -0.06(-0.23%)
Feb 08, 2013 24.93 24.94 24.55 24.77 2,082,152 -0.20(-0.79%)
Feb 07, 2013 25.14 25.23 24.93 24.97 1,426,881 -0.13(-0.51%)
Feb 06, 2013 24.90 25.13 24.90 25.10 834,631 +0.21(+0.83%)
Feb 04, 2013 24.98 25.01 24.80 24.89 959,782 -0.15(-0.60%)
Feb 01, 2013 25.00 25.08 24.89 25.04 717,069 +0.14(+0.56%)
Jan 31, 2013 24.84 25.02 24.74 24.90 1,067,421 +0.00(+0.00%)
Jan 30, 2013 25.07 25.15 24.84 24.90 1,134,781 -0.18(-0.74%)
Jan 29, 2013 24.88 25.11 24.87 25.09 1,854,100 +0.27(+1.11%)
Jan 28, 2013 24.72 24.96 24.67 24.81 750,502 +0.10(+0.39%)
Jan 25, 2013 24.71 24.75 24.56 24.72 860,101 -0.04(-0.16%)
Jan 24, 2013 24.59 24.80 24.58 24.76 864,404 +0.11(+0.43%)
Jan 23, 2013 24.69 24.73 24.47 24.65 984,362 +0.04(+0.18%)
Jan 22, 2013 24.44 24.63 24.41 24.60 1,337,598 +0.26(+1.06%)
Jan 18, 2013 24.26 24.37 24.19 24.35 904,602 +0.02(+0.07%)
Jan 17, 2013 24.33 24.41 24.28 24.33 930,887 +0.08(+0.32%)
Jan 16, 2013 24.16 24.28 24.10 24.25 1,281,774 +0.01(+0.05%)
Jan 15, 2013 23.96 24.30 23.94 24.24 1,899,068 +0.25(+1.03%)
Jan 14, 2013 23.94 24.05 23.84 23.99 2,203,648 +0.11(+0.47%)
Jan 11, 2013 24.00 24.03 23.82 23.88 2,591,946 -0.06(-0.23%)
Jan 10, 2013 24.04 24.05 23.72 23.94 4,674,972 +0.04(+0.16%)
Jan 09, 2013 24.24 24.31 23.86 23.90 3,217,412 -0.26(-1.09%)
Jan 08, 2013 24.33 24.33 24.08 24.16 1,908,694 -0.25(-1.01%)
Jan 07, 2013 24.51 24.51 24.27 24.41 5,939,329 -0.10(-0.41%)
Jan 04, 2013 24.44 24.53 24.40 24.51 1,821,320 +0.11(+0.44%)
Jan 03, 2013 24.47 24.47 24.29 24.40 1,118,356 -0.03(-0.14%)
Jan 02, 2013 24.29 24.44 24.24 24.44 1,045,033 +0.36(+1.51%)
Dec 31, 2012 23.91 24.13 23.84 24.07 916,405 +0.15(+0.61%)
Dec 28, 2012 24.02 24.11 23.91 23.93 741,285 -0.18(-0.77%)
Dec 27, 2012 24.12 24.19 23.90 24.11 1,132,487 -0.01(-0.05%)
Dec 26, 2012 24.19 24.31 24.07 24.12 586,299 -0.07(-0.30%)
Dec 24, 2012 24.17 24.23 24.10 24.19 485,098 +0.02(+0.09%)
Dec 21, 2012 24.03 24.19 23.86 24.17 1,210,979 +0.05(+0.21%)
Dec 20, 2012 24.26 24.26 24.07 24.12 1,250,679 -0.13(-0.55%)
Dec 19, 2012 24.38 24.39 24.19 24.26 972,645 -0.13(-0.53%)
Dec 18, 2012 24.33 24.40 24.16 24.39 5,630,584 +0.04(+0.18%)
Dec 17, 2012 24.21 24.35 24.12 24.34 945,085 +0.16(+0.65%)
Dec 14, 2012 24.35 24.35 24.07 24.18 930,760 -0.13(-0.53%)
Dec 13, 2012 24.12 24.36 24.09 24.31 1,096,234 +0.22(+0.93%)
Dec 12, 2012 24.18 24.33 24.05 24.09 936,806 -0.02(-0.09%)
Dec 11, 2012 24.15 24.30 24.06 24.11 1,512,411 +0.11(+0.44%)
Dec 10, 2012 23.90 24.09 23.81 24.01 1,022,998 +0.19(+0.79%)
Dec 07, 2012 23.78 23.87 23.74 23.82 1,079,418 +0.14(+0.61%)
Dec 06, 2012 23.72 23.76 23.65 23.67 756,172 -0.03(-0.12%)
Dec 05, 2012 23.57 23.82 23.50 23.70 874,940 +0.19(+0.82%)
Dec 04, 2012 23.49 23.60 23.47 23.51 904,655 +0.11(+0.45%)
Nov 30, 2012 23.56 23.56 23.38 23.40 1,212,917 -0.17(-0.70%)
Nov 29, 2012 23.43 23.57 23.42 23.57 688,099 +0.14(+0.61%)
Nov 28, 2012 23.39 23.56 23.30 23.42 693,592 +0.04(+0.19%)
Nov 27, 2012 23.62 23.67 23.36 23.38 687,978 -0.15(-0.63%)
Nov 26, 2012 23.39 23.56 23.29 23.53 679,502 +0.09(+0.38%)
Nov 23, 2012 23.32 23.52 23.28 23.44 382,474 +0.19(+0.83%)
Nov 21, 2012 23.23 23.31 23.15 23.25 719,908 +0.08(+0.33%)
Nov 20, 2012 23.37 23.38 23.04 23.17 876,655 -0.17(-0.73%)
Nov 19, 2012 23.60 23.63 23.30 23.34 1,500,526 +0.13(+0.57%)
Nov 16, 2012 22.99 23.25 22.92 23.21 1,293,967 +0.34(+1.48%)
Nov 15, 2012 23.11 23.15 22.78 22.87 1,280,633 -0.21(-0.91%)
Nov 14, 2012 23.47 23.54 23.05 23.08 1,109,619 -0.39(-1.67%)
Nov 13, 2012 23.55 23.71 23.46 23.47 729,632 -0.16(-0.68%)
Nov 12, 2012 23.60 23.66 23.50 23.63 452,416 +0.09(+0.40%)
Nov 09, 2012 23.45 23.62 23.39 23.54 984,388 +0.05(+0.21%)
Nov 08, 2012 23.63 23.68 23.49 23.49 877,427 -0.15(-0.66%)
Nov 07, 2012 23.86 23.86 23.61 23.65 927,245 -0.23(-0.97%)
Nov 06, 2012 23.92 23.93 23.80 23.88 675,746 +0.10(+0.42%)
Nov 05, 2012 23.84 23.90 23.73 23.78 828,640 -0.06(-0.26%)
Nov 02, 2012 24.08 24.14 23.83 23.84 1,018,904 -0.10(-0.42%)
Nov 01, 2012 24.06 24.11 23.80 23.94 889,703 -0.22(-0.89%)
Oct 31, 2012 24.07 24.29 23.98 24.15 1,115,205 +0.37(+1.54%)
Oct 26, 2012 23.78 23.79 23.79 23.79 782,832 -0.01(-0.05%)
Oct 25, 2012 23.67 23.82 23.62 23.80 1,007,839 +0.30(+1.30%)
Oct 24, 2012 23.78 23.78 23.43 23.50 1,406,257 -0.11(-0.47%)
Oct 23, 2012 23.81 23.82 23.53 23.61 771,993 -0.29(-1.20%)
Oct 19, 2012 24.06 24.15 23.81 23.89 2,871,754 -0.64(-2.59%)
Oct 18, 2012 24.61 24.70 24.50 24.53 689,545 -0.07(-0.29%)
Oct 17, 2012 24.43 24.69 24.43 24.60 631,452 +0.20(+0.84%)
Oct 16, 2012 24.23 24.51 24.22 24.40 644,063 +0.11(+0.46%)
Oct 15, 2012 24.27 24.39 24.23 24.29 629,232 +0.05(+0.21%)
Oct 12, 2012 24.36 24.36 24.15 24.24 590,848 -0.09(-0.36%)
Oct 11, 2012 24.36 24.53 24.30 24.33 470,507 +0.03(+0.11%)
Oct 10, 2012 24.35 24.46 24.27 24.30 625,223 -0.05(-0.20%)
Oct 09, 2012 24.77 24.77 24.31 24.35 727,129 -0.28(-1.15%)
Oct 08, 2012 24.67 24.70 24.50 24.63 370,523 -0.08(-0.31%)
Oct 05, 2012 24.95 24.96 24.62 24.71 701,502 -0.07(-0.29%)
Oct 04, 2012 24.46 24.81 24.44 24.78 880,320 +0.46(+1.89%)
Oct 03, 2012 24.40 24.53 24.29 24.32 1,046,586 -0.12(-0.48%)
Oct 02, 2012 24.55 24.57 24.32 24.44 1,957,271 -0.02(-0.07%)
Oct 01, 2012 24.36 24.62 24.31 24.45 679,363 +0.14(+0.59%)
Sep 28, 2012 24.37 24.41 24.14 24.31 799,098 -0.19(-0.77%)
Sep 27, 2012 24.40 24.59 24.30 24.50 682,096 +0.07(+0.27%)
Sep 26, 2012 24.28 24.62 24.25 24.43 892,138 +0.11(+0.46%)
Sep 25, 2012 24.24 24.49 24.24 24.32 799,337 +0.08(+0.32%)
Sep 24, 2012 24.11 24.32 24.02 24.24 797,016 +0.11(+0.46%)
Sep 21, 2012 24.43 24.48 24.10 24.13 943,941 -0.24(-0.98%)
Sep 20, 2012 24.15 24.46 24.12 24.37 890,377 +0.05(+0.20%)
Sep 19, 2012 24.54 24.55 24.28 24.32 929,018 -0.14(-0.59%)
Sep 18, 2012 24.30 24.50 24.21 24.46 1,101,529 +0.24(+0.98%)
Sep 17, 2012 24.15 24.25 24.04 24.23 1,130,970 -0.02(-0.07%)
Sep 14, 2012 24.85 24.89 24.08 24.24 2,108,291 -0.54(-2.19%)
Sep 13, 2012 24.87 25.01 24.70 24.79 1,222,157 -0.12(-0.47%)
Sep 12, 2012 24.92 25.02 24.83 24.90 1,047,768 +0.06(+0.25%)
Sep 11, 2012 24.87 24.95 24.78 24.84 1,300,018 +0.11(+0.46%)
Sep 10, 2012 24.65 24.82 24.65 24.72 1,049,776 +0.10(+0.40%)
Sep 07, 2012 24.81 24.83 24.55 24.63 861,048 -0.08(-0.31%)
Sep 06, 2012 24.53 24.72 24.48 24.70 838,098 +0.38(+1.57%)
Sep 05, 2012 24.34 24.41 23.78 24.32 806,384 -0.09(-0.38%)
Sep 04, 2012 24.41 24.45 24.24 24.41 756,495 +0.11(+0.47%)
Aug 31, 2012 24.57 24.68 24.29 24.30 967,583 -0.17(-0.71%)
Aug 30, 2012 24.61 24.64 24.35 24.47 731,074 -0.19(-0.75%)
Aug 29, 2012 24.64 24.73 24.56 24.66 664,691 +0.04(+0.18%)
Aug 27, 2012 24.72 24.72 24.60 24.62 782,749 +0.03(+0.11%)
Aug 24, 2012 24.38 24.75 24.38 24.59 903,001 +0.15(+0.63%)
Aug 23, 2012 24.48 24.51 24.26 24.43 1,310,585 -0.06(-0.25%)
Aug 22, 2012 24.50 24.60 24.44 24.50 703,794 -0.14(-0.58%)
Aug 21, 2012 24.90 24.92 24.62 24.64 898,890 -0.19(-0.77%)
Aug 20, 2012 24.69 24.88 24.65 24.83 695,457 +0.13(+0.53%)
Aug 17, 2012 24.70 24.75 24.60 24.70 722,085 -0.02(-0.07%)
Aug 16, 2012 24.77 24.81 24.56 24.71 889,512 -0.02(-0.09%)
Aug 15, 2012 24.80 24.83 24.26 24.74 971,853 -0.05(-0.20%)
Aug 14, 2012 24.82 24.88 24.72 24.78 783,590 -0.01(-0.02%)
Aug 13, 2012 24.77 24.92 24.65 24.79 1,224,747 -0.05(-0.20%)
Aug 10, 2012 24.63 24.87 24.54 24.84 1,255,959 +0.14(+0.57%)
Aug 09, 2012 24.38 24.74 24.34 24.70 2,211,226 +0.36(+1.48%)
Aug 08, 2012 24.09 24.70 23.93 24.34 2,650,444 +0.67(+2.84%)
Aug 07, 2012 23.44 23.75 23.41 23.66 1,293,020 +0.33(+1.43%)
Aug 06, 2012 23.33 23.40 23.21 23.33 575,429 +0.08(+0.35%)
Aug 03, 2012 23.36 23.52 23.22 23.25 877,689 +0.16(+0.71%)
Aug 02, 2012 23.08 23.22 22.89 23.09 790,670 -0.05(-0.24%)
Aug 01, 2012 23.34 23.40 23.12 23.14 1,218,679 -0.09(-0.40%)
Jul 31, 2012 23.16 23.37 23.14 23.23 1,107,082 +0.07(+0.28%)
Jul 30, 2012 23.06 23.21 22.89 23.17 1,114,380 +0.11(+0.47%)
Jul 27, 2012 22.83 23.12 22.75 23.06 1,189,235 +0.38(+1.69%)
Jul 26, 2012 22.68 22.76 22.52 22.68 996,313 +0.27(+1.19%)
Jul 25, 2012 22.44 22.51 22.25 22.41 782,198 +0.04(+0.20%)
Jul 24, 2012 22.20 22.41 22.17 22.37 880,251 +0.17(+0.76%)
Jul 23, 2012 22.39 22.39 22.15 22.20 1,578,791 -0.46(-2.05%)
Jul 20, 2012 22.73 22.80 22.64 22.66 1,009,670 -0.22(-0.98%)
Jul 19, 2012 23.05 23.06 22.84 22.88 843,533 -0.09(-0.38%)
Jul 18, 2012 22.91 23.07 22.89 22.97 940,509 +0.04(+0.17%)
Jul 17, 2012 22.94 23.03 22.87 22.93 1,131,196 +0.02(+0.10%)
Jul 16, 2012 22.83 22.99 22.79 22.91 1,205,428 -0.01(-0.02%)
Jul 13, 2012 22.73 22.99 22.69 22.92 841,079 +0.19(+0.84%)
Jul 12, 2012 22.58 22.80 22.45 22.73 863,038 -0.04(-0.17%)
Jul 11, 2012 22.91 22.97 22.63 22.76 1,445,354 -0.08(-0.36%)
Jul 10, 2012 22.88 22.95 22.76 22.85 1,676,124 +0.03(+0.14%)
Jul 09, 2012 22.67 22.85 22.62 22.81 683,432 +0.09(+0.38%)
Jul 06, 2012 22.73 22.79 22.46 22.73 727,930 -0.08(-0.34%)
Jul 05, 2012 22.73 22.91 22.60 22.80 726,906 +0.03(+0.12%)
Jul 03, 2012 22.66 22.94 22.62 22.77 800,093 +0.07(+0.31%)
Jul 02, 2012 22.51 22.72 22.51 22.70 347,582 +0.20(+0.90%)
Jun 29, 2012 22.42 22.54 22.26 22.50 885,927 +0.43(+1.96%)
Jun 28, 2012 22.06 22.10 21.86 22.07 834,134 -0.10(-0.44%)
Jun 27, 2012 22.30 22.35 22.07 22.17 735,091 -0.10(-0.44%)
Jun 26, 2012 21.95 22.39 21.93 22.27 1,160,799 +0.36(+1.65%)
Jun 25, 2012 21.75 22.00 21.70 21.91 873,319 -0.02(-0.07%)
Jun 22, 2012 21.84 22.02 21.84 21.92 539,624 +0.15(+0.68%)
Jun 21, 2012 22.29 22.29 21.76 21.78 1,196,732 -0.49(-2.18%)
Jun 20, 2012 22.32 22.36 22.01 22.26 964,884 +0.04(+0.20%)
Jun 19, 2012 22.08 22.32 22.05 22.22 1,265,867 +0.33(+1.52%)
Jun 18, 2012 21.94 21.98 21.80 21.88 1,357,529 -0.11(-0.52%)
Jun 15, 2012 22.08 22.12 21.85 22.00 1,232,601 -0.13(-0.59%)
Jun 14, 2012 22.21 22.26 21.98 22.13 1,423,811 -0.03(-0.15%)
Jun 13, 2012 22.06 22.31 21.98 22.16 1,070,983 +0.08(+0.34%)
Jun 12, 2012 21.95 22.10 21.87 22.09 1,007,704 +0.26(+1.19%)
Jun 11, 2012 22.15 22.19 21.82 21.83 1,011,903 -0.16(-0.74%)
Jun 08, 2012 21.83 22.13 21.73 21.99 852,060 -0.01(-0.02%)
Jun 07, 2012 21.91 22.07 21.83 22.00 1,553,740 +0.22(+1.02%)
Jun 06, 2012 21.47 21.78 21.42 21.77 1,003,009 +0.36(+1.69%)
Jun 05, 2012 21.32 21.49 21.24 21.41 787,371 +0.09(+0.40%)
Jun 04, 2012 21.20 21.35 21.10 21.33 1,024,066 +0.13(+0.61%)
Jun 01, 2012 21.38 21.45 21.11 21.20 1,062,503 -0.31(-1.43%)
May 31, 2012 21.29 21.61 21.15 21.51 1,240,158 +0.30(+1.40%)
May 30, 2012 21.23 21.33 21.16 21.21 880,937 -0.20(-0.96%)
May 29, 2012 21.31 21.44 21.25 21.41 794,907 +0.21(+0.99%)
May 25, 2012 21.20 21.31 21.09 21.20 987,215 -0.02(-0.08%)
May 24, 2012 21.56 21.56 21.11 21.22 1,064,639 -0.32(-1.50%)
May 23, 2012 21.56 21.60 21.30 21.54 973,156 -0.20(-0.92%)
May 22, 2012 21.67 21.74 21.60 21.74 960,684 +0.01(+0.05%)
May 21, 2012 21.48 21.74 21.46 21.73 660,558 +0.29(+1.36%)
May 18, 2012 21.79 21.79 21.33 21.44 1,282,692 -0.24(-1.12%)
May 17, 2012 21.78 21.82 21.64 21.68 1,696,165 -0.12(-0.57%)
May 16, 2012 21.85 21.94 21.69 21.81 1,213,290 -0.01(-0.05%)
May 15, 2012 21.69 21.97 21.60 21.82 1,123,697 +0.10(+0.45%)
May 14, 2012 21.75 21.81 21.62 21.72 604,650 -0.13(-0.62%)
May 11, 2012 21.87 22.15 21.84 21.86 698,034 +0.01(+0.02%)
May 10, 2012 21.88 21.93 21.70 21.85 948,325 +0.15(+0.70%)
May 09, 2012 21.70 21.83 21.54 21.70 1,307,702 -0.17(-0.79%)
May 08, 2012 22.08 22.21 21.74 21.87 1,164,338 -0.31(-1.39%)
May 07, 2012 21.85 22.19 21.82 22.18 1,022,255 +0.30(+1.38%)
May 04, 2012 21.87 21.94 21.74 21.88 835,834 -0.11(-0.51%)
May 03, 2012 22.10 22.10 21.77 21.99 1,055,209 -0.01(-0.05%)
May 02, 2012 21.77 22.06 21.65 22.00 1,084,724 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.