Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.914 5.927 5.671 5.671 930,283 -0.23(-3.89%)
Apr 27, 2012 5.954 5.954 5.790 5.901 862,826 -0.01(-0.22%)
Apr 26, 2012 6.046 6.111 5.908 5.914 543,138 -0.14(-2.28%)
Apr 25, 2012 6.072 6.203 6.026 6.052 519,809 +0.09(+1.43%)
Apr 24, 2012 5.875 6.055 5.829 5.967 602,640 +0.08(+1.34%)
Apr 23, 2012 5.822 5.895 5.744 5.888 803,383 -0.04(-0.66%)
Apr 20, 2012 5.901 6.065 5.744 5.927 1,311,941 +0.12(+2.03%)
Apr 19, 2012 6.078 6.078 5.763 5.809 1,181,344 -0.26(-4.32%)
Apr 18, 2012 6.111 6.137 5.954 6.072 685,244 -0.03(-0.43%)
Apr 17, 2012 5.960 6.210 5.934 6.098 645,431 +0.22(+3.80%)
Apr 16, 2012 5.987 6.052 5.829 5.875 862,855 -0.05(-0.89%)
Apr 13, 2012 6.039 6.039 5.881 5.927 1,014,501 -0.15(-2.48%)
Apr 12, 2012 5.881 6.105 5.875 6.078 712,925 +0.21(+3.58%)
Apr 11, 2012 5.881 5.907 5.809 5.868 608,451 +0.08(+1.36%)
Apr 10, 2012 6.000 6.046 5.790 5.790 944,722 -0.22(-3.61%)
Apr 09, 2012 5.927 6.032 5.914 6.006 662,949 -0.11(-1.72%)
Apr 05, 2012 6.124 6.197 6.062 6.111 662,096 -0.05(-0.75%)
Apr 04, 2012 6.151 6.220 6.052 6.157 930,361 -0.11(-1.78%)
Apr 03, 2012 6.223 6.325 6.203 6.269 1,140,190 +0.05(+0.74%)
Apr 02, 2012 6.262 6.387 6.177 6.223 1,043,236 -0.08(-1.25%)
Mar 30, 2012 6.341 6.341 6.243 6.302 1,312,797 +0.05(+0.73%)
Mar 29, 2012 6.164 6.334 6.110 6.256 1,118,644 +0.05(+0.74%)
Mar 28, 2012 6.301 6.314 6.197 6.210 938,966 -0.09(-1.44%)
Mar 27, 2012 6.158 6.379 6.080 6.301 2,000,766 +0.13(+2.11%)
Mar 26, 2012 6.014 6.171 5.904 6.171 1,482,154 +0.27(+4.52%)
Mar 23, 2012 5.559 6.119 5.364 5.904 2,557,981 -0.14(-2.26%)
Mar 22, 2012 5.885 6.073 5.800 6.041 991,199 +0.05(+0.87%)
Mar 21, 2012 6.054 6.076 5.937 5.989 814,471 -0.04(-0.65%)
Mar 20, 2012 5.956 6.073 5.943 6.028 701,780 -0.01(-0.22%)
Mar 19, 2012 5.904 6.158 5.891 6.041 588,499 +0.10(+1.75%)
Mar 16, 2012 5.943 6.047 5.867 5.937 1,447,749 +0.00(+0.00%)
Mar 15, 2012 5.781 5.937 5.738 5.937 524,809 +0.17(+2.93%)
Mar 14, 2012 5.930 5.950 5.742 5.768 539,110 -0.16(-2.74%)
Mar 13, 2012 5.768 5.930 5.689 5.930 870,018 +0.24(+4.23%)
Mar 12, 2012 5.657 5.729 5.618 5.689 438,699 +0.03(+0.57%)
Mar 09, 2012 5.611 5.846 5.520 5.657 805,407 +0.06(+1.05%)
Mar 08, 2012 5.468 5.624 5.403 5.598 430,811 +0.18(+3.36%)
Mar 07, 2012 5.429 5.455 5.364 5.416 567,280 +0.03(+0.48%)
Mar 06, 2012 5.442 5.527 5.364 5.390 555,253 -0.16(-2.81%)
Mar 05, 2012 5.468 5.566 5.416 5.546 426,313 +0.04(+0.71%)
Mar 02, 2012 5.670 5.685 5.442 5.507 1,213,380 -0.19(-3.31%)
Mar 01, 2012 5.729 5.807 5.689 5.696 891,097 -0.01(-0.23%)
Feb 29, 2012 5.950 5.982 5.703 5.709 758,370 -0.21(-3.62%)
Feb 28, 2012 5.989 6.034 5.840 5.924 556,355 -0.05(-0.76%)
Feb 27, 2012 5.917 6.080 5.833 5.969 1,307,746 -0.03(-0.43%)
Feb 24, 2012 6.093 6.098 5.969 5.995 346,725 -0.06(-0.97%)
Feb 23, 2012 5.924 6.093 5.898 6.054 1,072,642 +0.07(+1.20%)
Feb 22, 2012 6.015 6.106 5.963 5.982 595,625 -0.10(-1.60%)
Feb 21, 2012 6.190 6.229 6.002 6.080 875,149 -0.10(-1.68%)
Feb 17, 2012 6.372 6.385 6.158 6.184 544,886 -0.15(-2.36%)
Feb 16, 2012 6.210 6.411 6.210 6.333 499,470 +0.10(+1.56%)
Feb 15, 2012 6.333 6.333 6.177 6.236 834,260 -0.05(-0.72%)
Feb 14, 2012 6.249 6.289 6.197 6.281 663,168 -0.01(-0.21%)
Feb 13, 2012 6.288 6.340 6.206 6.294 691,968 +0.10(+1.68%)
Feb 10, 2012 6.106 6.236 6.067 6.190 645,857 -0.03(-0.42%)
Feb 09, 2012 6.255 6.275 6.184 6.216 403,733 -0.01(-0.21%)
Feb 08, 2012 6.210 6.314 6.167 6.229 634,256 +0.03(+0.42%)
Feb 07, 2012 6.177 6.242 6.151 6.203 672,520 -0.01(-0.21%)
Feb 06, 2012 6.236 6.281 6.177 6.216 523,269 -0.09(-1.44%)
Feb 03, 2012 6.008 6.359 5.989 6.307 1,591,670 +0.44(+7.54%)
Feb 02, 2012 5.872 5.943 5.800 5.865 480,740 -0.01(-0.11%)
Feb 01, 2012 5.742 5.917 5.670 5.872 1,626,481 +0.21(+3.67%)
Jan 31, 2012 5.768 5.822 5.621 5.663 515,181 -0.07(-1.25%)
Jan 30, 2012 5.611 5.826 5.533 5.735 750,632 +0.05(+0.80%)
Jan 27, 2012 5.605 5.761 5.592 5.689 525,902 +0.05(+0.92%)
Jan 26, 2012 5.729 5.787 5.585 5.637 555,878 -0.04(-0.69%)
Jan 25, 2012 5.592 5.729 5.585 5.676 1,592,390 +0.08(+1.51%)
Jan 24, 2012 5.494 5.618 5.449 5.592 659,275 +0.03(+0.58%)
Jan 23, 2012 5.494 5.709 5.494 5.559 1,063,893 +0.05(+0.83%)
Jan 20, 2012 5.345 5.520 5.280 5.514 1,022,020 +0.16(+2.91%)
Jan 19, 2012 5.241 5.397 5.195 5.358 802,791 +0.15(+2.87%)
Jan 18, 2012 5.065 5.208 5.033 5.208 691,376 +0.14(+2.82%)
Jan 17, 2012 5.085 5.091 4.994 5.065 913,989 +0.03(+0.65%)
Jan 13, 2012 5.033 5.078 4.955 5.033 768,346 -0.05(-1.02%)
Jan 12, 2012 5.072 5.091 5.007 5.085 681,194 +0.05(+0.90%)
Jan 11, 2012 4.974 5.065 4.974 5.039 856,606 +0.03(+0.52%)
Jan 10, 2012 4.994 5.033 4.935 5.013 923,146 +0.10(+2.12%)
Jan 09, 2012 4.838 4.929 4.766 4.909 924,101 +0.11(+2.30%)
Jan 06, 2012 4.974 4.974 4.786 4.799 923,099 -0.17(-3.40%)
Jan 05, 2012 4.864 4.974 4.799 4.968 1,147,954 +0.06(+1.19%)
Jan 04, 2012 4.961 4.961 4.812 4.909 731,162 +0.06(+1.21%)
Dec 30, 2011 4.792 4.896 4.786 4.851 618,703 +0.01(+0.27%)
Dec 29, 2011 4.727 4.857 4.708 4.838 717,243 +0.12(+2.62%)
Dec 28, 2011 4.908 4.927 4.708 4.714 804,128 -0.21(-4.32%)
Dec 27, 2011 4.650 4.946 4.611 4.927 934,513 +0.25(+5.38%)
Dec 23, 2011 4.830 4.830 4.663 4.675 1,415,257 -0.33(-6.57%)
Dec 21, 2011 4.985 5.037 4.856 5.004 1,113,478 +0.01(+0.13%)
Dec 20, 2011 4.766 5.011 4.715 4.998 1,173,502 +0.36(+7.79%)
Dec 19, 2011 4.598 4.766 4.572 4.637 1,248,550 +0.10(+2.13%)
Dec 16, 2011 4.437 4.624 4.398 4.540 2,764,598 +0.15(+3.53%)
Dec 15, 2011 4.398 4.495 4.347 4.385 1,088,566 +0.05(+1.19%)
Dec 14, 2011 4.392 4.443 4.276 4.334 1,530,583 -0.13(-2.89%)
Dec 13, 2011 4.624 4.688 4.405 4.463 1,207,948 -0.12(-2.67%)
Dec 12, 2011 4.508 4.598 4.456 4.585 1,405,089 +0.05(+0.99%)
Dec 09, 2011 4.553 4.643 4.534 4.540 1,900,234 +0.00(+0.00%)
Dec 08, 2011 4.734 4.753 4.534 4.540 735,064 -0.25(-5.12%)
Dec 07, 2011 4.843 4.868 4.643 4.785 979,342 -0.11(-2.24%)
Dec 06, 2011 4.830 4.933 4.714 4.895 764,569 +0.03(+0.66%)
Dec 05, 2011 4.850 5.011 4.759 4.862 1,267,973 -0.14(-2.71%)
Dec 02, 2011 5.024 5.178 4.982 4.998 893,517 +0.08(+1.57%)
Dec 01, 2011 5.011 5.159 4.914 4.921 1,375,771 -0.14(-2.68%)
Nov 30, 2011 4.882 5.062 4.837 5.056 2,271,886 +0.43(+9.34%)
Nov 29, 2011 4.405 4.637 4.327 4.624 912,402 +0.21(+4.82%)
Nov 28, 2011 4.263 4.430 4.160 4.411 1,084,854 +0.38(+9.44%)
Nov 25, 2011 4.121 4.250 4.024 4.031 603,533 -0.12(-2.80%)
Nov 23, 2011 4.263 4.314 4.082 4.147 1,991,640 -0.22(-5.02%)
Nov 22, 2011 4.495 4.546 4.347 4.366 988,238 -0.14(-3.15%)
Nov 21, 2011 4.521 4.553 4.372 4.508 931,205 -0.14(-3.05%)
Nov 18, 2011 4.611 4.710 4.592 4.650 601,319 +0.05(+0.98%)
Nov 17, 2011 4.714 4.746 4.534 4.605 2,279,482 -0.10(-2.06%)
Nov 16, 2011 4.811 4.908 4.695 4.701 1,709,737 -0.20(-4.08%)
Nov 15, 2011 4.721 4.985 4.714 4.901 1,243,529 +0.14(+2.98%)
Nov 14, 2011 4.766 4.811 4.630 4.759 3,321,716 -0.05(-1.07%)
Nov 11, 2011 4.811 4.985 4.785 4.811 1,034,591 +0.08(+1.77%)
Nov 10, 2011 4.746 4.798 4.611 4.727 525,689 +0.09(+1.95%)
Nov 09, 2011 4.643 4.804 4.617 4.637 930,354 -0.20(-4.13%)
Nov 08, 2011 4.908 4.908 4.663 4.837 1,035,080 +0.00(+0.00%)
Nov 07, 2011 4.746 4.869 4.657 4.837 699,675 +0.07(+1.49%)
Nov 04, 2011 4.682 4.804 4.553 4.766 666,373 +0.01(+0.27%)
Nov 03, 2011 4.837 4.862 4.637 4.753 1,306,114 -0.01(-0.14%)
Nov 02, 2011 4.566 4.766 4.534 4.759 906,702 +0.30(+6.65%)
Nov 01, 2011 4.450 4.572 4.334 4.463 1,898,028 -0.32(-6.61%)
Oct 31, 2011 4.991 4.991 4.779 4.779 995,647 -0.31(-6.08%)
Oct 28, 2011 5.198 5.295 5.043 5.088 1,470,171 -0.13(-2.47%)
Oct 27, 2011 5.172 5.378 5.114 5.217 2,379,621 +0.26(+5.20%)
Oct 26, 2011 4.946 5.024 4.740 4.959 943,356 +0.12(+2.40%)
Oct 25, 2011 5.140 5.178 4.824 4.843 988,238 -0.37(-7.05%)
Oct 24, 2011 5.069 5.256 4.972 5.211 1,149,175 +0.21(+4.26%)
Oct 21, 2011 4.921 5.017 4.862 4.998 1,044,016 +0.20(+4.17%)
Oct 20, 2011 4.824 4.843 4.630 4.798 607,661 -0.02(-0.40%)
Oct 19, 2011 5.004 5.062 4.766 4.817 946,474 -0.23(-4.48%)
Oct 18, 2011 4.772 5.127 4.669 5.043 828,656 +0.29(+6.11%)
Oct 17, 2011 5.120 5.120 4.727 4.753 1,097,065 -0.44(-8.45%)
Oct 14, 2011 5.095 5.217 4.998 5.191 727,602 +0.17(+3.47%)
Oct 13, 2011 4.946 5.030 4.875 5.017 514,983 +0.04(+0.78%)
Oct 12, 2011 4.908 5.030 4.869 4.979 979,737 +0.11(+2.25%)
Oct 11, 2011 4.766 4.895 4.721 4.869 724,992 +0.04(+0.80%)
Oct 10, 2011 4.572 4.850 4.546 4.830 1,555,657 +0.37(+8.39%)
Oct 07, 2011 4.817 4.817 4.450 4.456 1,721,581 -0.35(-7.37%)
Oct 06, 2011 4.785 4.817 4.727 4.811 1,229,494 +0.14(+3.04%)
Oct 05, 2011 4.430 4.701 4.398 4.669 1,885,877 +0.23(+5.23%)
Oct 04, 2011 3.902 4.456 3.876 4.437 2,211,792 +0.48(+12.05%)
Oct 03, 2011 4.140 4.398 3.940 3.960 2,468,888 -0.11(-2.69%)
Sep 30, 2011 4.153 4.398 4.069 4.069 2,827,580 -0.14(-3.22%)
Sep 29, 2011 4.121 4.318 4.050 4.205 2,119,124 +0.24(+6.02%)
Sep 28, 2011 4.107 4.177 3.966 3.966 2,133,102 -0.06(-1.43%)
Sep 27, 2011 3.972 4.164 3.921 4.024 2,862,562 +0.15(+3.79%)
Sep 26, 2011 3.685 3.877 3.589 3.877 2,764,379 +0.22(+6.12%)
Sep 23, 2011 3.506 3.679 3.487 3.653 4,062,272 +0.17(+4.95%)
Sep 22, 2011 3.915 3.915 3.449 3.481 8,560,916 -0.87(-19.97%)
Sep 21, 2011 4.528 4.528 4.349 4.349 1,678,435 -0.15(-3.40%)
Sep 20, 2011 4.630 4.726 4.503 4.503 1,225,506 -0.10(-2.08%)
Sep 19, 2011 4.618 4.630 4.509 4.598 1,008,851 -0.14(-2.96%)
Sep 16, 2011 4.867 4.892 4.707 4.739 1,023,547 -0.09(-1.85%)
Sep 15, 2011 4.777 4.847 4.694 4.828 946,525 +0.11(+2.44%)
Sep 14, 2011 4.713 4.822 4.483 4.713 1,185,774 +0.04(+0.96%)
Sep 13, 2011 4.541 4.713 4.509 4.669 875,084 +0.15(+3.25%)
Sep 12, 2011 4.464 4.681 4.413 4.522 2,392,006 -0.04(-0.98%)
Sep 09, 2011 4.649 4.694 4.490 4.566 1,792,068 -0.15(-3.25%)
Sep 08, 2011 4.803 4.809 4.662 4.720 1,886,099 -0.14(-2.89%)
Sep 07, 2011 4.739 4.911 4.713 4.860 743,572 +0.24(+5.11%)
Sep 06, 2011 4.528 4.643 4.439 4.624 1,086,376 -0.06(-1.36%)
Sep 02, 2011 4.713 4.771 4.637 4.688 1,356,532 -0.19(-3.93%)
Sep 01, 2011 5.275 5.288 4.809 4.879 2,061,159 -0.41(-7.73%)
Aug 31, 2011 5.378 5.461 5.192 5.288 1,067,622 -0.03(-0.60%)
Aug 30, 2011 5.237 5.371 5.173 5.320 1,422,499 +0.06(+1.22%)
Aug 29, 2011 4.924 5.263 4.911 5.256 1,756,118 +0.43(+8.86%)
Aug 26, 2011 4.566 4.847 4.407 4.828 1,586,110 +0.22(+4.85%)
Aug 25, 2011 4.771 4.816 4.605 4.605 1,900,255 -0.11(-2.44%)
Aug 24, 2011 4.503 4.745 4.483 4.720 1,656,663 +0.22(+4.97%)
Aug 23, 2011 4.234 4.496 4.183 4.496 1,365,694 +0.29(+6.99%)
Aug 22, 2011 4.324 4.330 4.151 4.202 1,346,651 +0.02(+0.46%)
Aug 19, 2011 4.139 4.397 4.139 4.183 2,185,893 -0.13(-2.96%)
Aug 18, 2011 4.534 4.534 4.266 4.311 2,351,177 -0.38(-8.04%)
Aug 17, 2011 4.873 4.918 4.595 4.688 1,616,255 -0.13(-2.78%)
Aug 16, 2011 4.930 5.026 4.784 4.822 1,390,052 -0.20(-3.94%)
Aug 15, 2011 4.937 5.026 4.879 5.020 562,506 +0.14(+2.88%)
Aug 12, 2011 4.956 5.013 4.790 4.879 794,092 -0.06(-1.29%)
Aug 11, 2011 4.707 5.026 4.586 4.943 1,863,657 +0.34(+7.50%)
Aug 10, 2011 4.777 4.873 4.586 4.598 1,892,854 -0.37(-7.45%)
Aug 09, 2011 5.065 4.969 4.515 4.969 2,102,935 +0.24(+5.14%)
Aug 08, 2011 5.065 5.218 4.713 4.726 2,165,291 -0.52(-9.87%)
Aug 05, 2011 5.499 5.537 5.154 5.243 3,049,641 -0.19(-3.41%)
Aug 04, 2011 5.748 5.831 5.422 5.429 1,864,286 -0.40(-6.90%)
Aug 03, 2011 5.927 5.927 5.729 5.831 1,691,644 -0.09(-1.51%)
Aug 02, 2011 6.163 6.256 5.908 5.920 1,229,926 -0.30(-4.83%)
Aug 01, 2011 6.419 6.431 6.163 6.221 1,444,094 -0.12(-1.91%)
Jul 29, 2011 6.297 6.431 6.208 6.342 890,516 -0.08(-1.19%)
Jul 28, 2011 6.559 6.559 6.393 6.419 898,841 -0.14(-2.14%)
Jul 27, 2011 6.642 6.642 6.476 6.559 1,487,794 -0.11(-1.72%)
Jul 26, 2011 6.802 6.802 6.610 6.674 926,131 -0.13(-1.88%)
Jul 25, 2011 6.968 7.013 6.770 6.802 1,056,120 -0.26(-3.71%)
Jul 22, 2011 7.074 7.108 7.038 7.064 793,981 -0.08(-1.16%)
Jul 21, 2011 6.859 7.191 6.859 7.147 1,619,004 +0.31(+4.48%)
Jul 20, 2011 6.917 6.974 6.802 6.840 811,909 -0.02(-0.28%)
Jul 19, 2011 6.834 6.898 6.706 6.859 918,405 +0.11(+1.70%)
Jul 18, 2011 6.802 6.821 6.706 6.744 1,137,768 -0.07(-1.03%)
Jul 15, 2011 7.025 7.038 6.795 6.815 1,369,917 -0.20(-2.91%)
Jul 14, 2011 7.153 7.185 6.955 7.019 1,314,804 -0.11(-1.52%)
Jul 13, 2011 7.096 7.147 7.019 7.127 1,057,072 +0.08(+1.18%)
Jul 12, 2011 7.006 7.127 7.006 7.044 954,270 -0.06(-0.81%)
Jul 11, 2011 7.268 7.274 7.013 7.102 904,825 -0.26(-3.56%)
Jul 08, 2011 7.415 7.428 7.268 7.364 815,061 -0.16(-2.12%)
Jul 07, 2011 7.523 7.626 7.434 7.523 1,209,580 +0.10(+1.38%)
Jul 06, 2011 7.338 7.466 7.274 7.421 903,523 +0.09(+1.22%)
Jul 05, 2011 7.357 7.370 7.256 7.332 795,433 -0.01(-0.09%)
Jul 01, 2011 7.274 7.396 7.217 7.338 1,144,369 +0.06(+0.88%)
Jun 30, 2011 7.242 7.300 7.172 7.274 770,474 +0.08(+1.15%)
Jun 29, 2011 7.294 7.306 7.127 7.191 608,164 -0.06(-0.79%)
Jun 28, 2011 7.249 7.274 7.192 7.249 975,165 +0.02(+0.26%)
Jun 27, 2011 7.090 7.293 6.976 7.230 1,810,713 +0.14(+1.97%)
Jun 24, 2011 7.147 7.242 6.944 7.090 3,294,610 +0.00(+0.00%)
Jun 23, 2011 6.976 7.198 6.505 7.090 3,272,593 +0.48(+7.31%)
Jun 22, 2011 6.664 6.696 6.575 6.607 1,160,277 -0.11(-1.70%)
Jun 21, 2011 6.550 6.823 6.499 6.721 1,672,733 +0.27(+4.13%)
Jun 20, 2011 6.388 6.461 6.372 6.455 718,684 +0.19(+3.04%)
Jun 17, 2011 6.239 6.442 6.181 6.264 1,295,987 +0.07(+1.13%)
Jun 16, 2011 6.131 6.296 6.073 6.194 541,028 +0.07(+1.14%)
Jun 15, 2011 6.150 6.207 6.042 6.124 453,184 -0.11(-1.83%)
Jun 14, 2011 6.143 6.359 6.143 6.239 968,422 +0.17(+2.83%)
Jun 13, 2011 6.124 6.175 6.035 6.067 394,678 -0.03(-0.52%)
Jun 10, 2011 6.201 6.226 6.035 6.099 516,451 -0.15(-2.34%)
Jun 09, 2011 6.220 6.315 6.156 6.245 685,204 +0.04(+0.72%)
Jun 08, 2011 6.270 6.321 6.194 6.201 663,647 -0.10(-1.61%)
Jun 07, 2011 6.359 6.461 6.264 6.302 437,352 -0.02(-0.30%)
Jun 06, 2011 6.436 6.455 6.296 6.321 623,022 -0.13(-1.97%)
Jun 03, 2011 6.512 6.556 6.353 6.448 692,800 -0.12(-1.84%)
May 24, 2011 6.480 6.620 6.391 6.569 711,607 +0.10(+1.57%)
May 23, 2011 6.582 6.658 6.467 6.467 996,212 -0.24(-3.60%)
May 20, 2011 6.830 6.842 6.690 6.709 772,051 -0.17(-2.40%)
May 19, 2011 6.874 6.918 6.772 6.874 623,087 +0.07(+1.03%)
May 18, 2011 6.836 6.842 6.696 6.804 1,000,443 -0.03(-0.37%)
May 17, 2011 6.887 6.963 6.804 6.830 833,958 -0.13(-1.92%)
May 16, 2011 6.982 7.077 6.944 6.963 995,558 -0.08(-1.08%)
May 13, 2011 7.084 7.160 6.969 7.039 1,074,126 -0.05(-0.72%)
May 12, 2011 6.995 7.160 6.918 7.090 478,726 +0.04(+0.63%)
May 11, 2011 7.268 7.287 6.918 7.045 582,557 -0.25(-3.40%)
May 10, 2011 7.154 7.293 7.103 7.293 392,134 +0.20(+2.78%)
May 09, 2011 6.899 7.122 6.880 7.096 507,995 +0.18(+2.57%)
May 06, 2011 7.020 7.071 6.893 6.918 441,093 +0.01(+0.09%)
May 05, 2011 6.950 7.058 6.874 6.912 1,292,017 -0.10(-1.45%)
May 04, 2011 7.115 7.154 6.969 7.014 885,697 -0.10(-1.43%)
May 03, 2011 7.211 7.300 7.033 7.115 945,459 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.