Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 46.20 47.02 45.00 46.26 131,097 +0.62(+1.36%)
Apr 29, 2009 43.94 45.67 43.01 45.64 156,259 +2.73(+6.35%)
Apr 28, 2009 42.17 43.99 41.81 42.91 72,394 +0.37(+0.88%)
Apr 27, 2009 42.95 43.67 42.45 42.54 117,120 -0.95(-2.18%)
Apr 24, 2009 43.89 44.62 42.80 43.48 208,512 -0.41(-0.93%)
Apr 23, 2009 42.58 44.11 41.97 43.89 88,784 +1.04(+2.43%)
Apr 22, 2009 43.80 44.91 42.43 42.85 146,654 -2.60(-5.73%)
Apr 21, 2009 41.68 45.56 40.49 45.45 162,960 +3.84(+9.22%)
Apr 20, 2009 42.96 43.67 41.61 41.62 192,520 -2.25(-5.13%)
Apr 17, 2009 44.10 44.70 43.45 43.87 114,597 -0.37(-0.83%)
Apr 16, 2009 43.82 44.72 43.11 44.23 96,293 +0.66(+1.52%)
Apr 15, 2009 40.98 43.57 39.90 43.57 109,189 +2.53(+6.16%)
Apr 14, 2009 43.23 43.57 40.89 41.04 193,843 -2.73(-6.24%)
Apr 13, 2009 37.68 44.19 37.68 43.78 130,221 +1.35(+3.18%)
Apr 09, 2009 40.21 42.43 39.69 42.43 223,438 +2.65(+6.67%)
Apr 08, 2009 38.76 40.21 38.76 39.78 114,212 +1.17(+3.04%)
Apr 07, 2009 38.38 39.81 37.88 38.60 127,869 -0.42(-1.08%)
Apr 06, 2009 38.94 39.41 36.33 39.03 81,799 -0.48(-1.22%)
Apr 03, 2009 38.10 39.52 37.09 39.51 97,780 +1.07(+2.78%)
Apr 02, 2009 38.07 38.78 37.37 38.44 152,329 +0.89(+2.38%)
Apr 01, 2009 35.31 37.64 34.10 37.55 88,186 +1.83(+5.11%)
Mar 31, 2009 34.45 35.73 34.01 35.72 130,460 +1.64(+4.82%)
Mar 30, 2009 35.16 35.16 33.56 34.08 174,762 -1.72(-4.80%)
Mar 26, 2009 35.08 35.88 34.52 35.80 106,903 +1.02(+2.94%)
Mar 25, 2009 33.12 34.94 32.72 34.77 148,994 +1.42(+4.25%)
Mar 24, 2009 35.11 35.64 33.32 33.36 100,375 -2.39(-6.67%)
Mar 23, 2009 32.96 35.87 32.12 35.74 191,676 +4.16(+13.16%)
Mar 20, 2009 31.58 32.11 31.02 31.58 135,633 +0.14(+0.46%)
Mar 19, 2009 33.20 33.40 31.44 31.44 116,035 -1.42(-4.33%)
Mar 18, 2009 30.30 32.94 29.83 32.87 128,375 +2.37(+7.78%)
Mar 17, 2009 28.63 30.49 28.50 30.49 91,854 +1.83(+6.37%)
Mar 16, 2009 29.72 30.50 28.60 28.67 136,803 -0.58(-1.98%)
Mar 13, 2009 29.08 29.76 28.46 29.25 91,939 +0.63(+2.19%)
Mar 12, 2009 26.08 28.94 25.67 28.62 163,764 +2.55(+9.78%)
Mar 11, 2009 25.93 26.53 25.26 26.07 112,315 +0.40(+1.57%)
Mar 10, 2009 24.24 25.72 23.99 25.67 223,359 +1.86(+7.82%)
Mar 09, 2009 23.55 23.98 23.00 23.81 122,088 -0.31(-1.27%)
Mar 06, 2009 24.33 24.89 23.24 24.11 125,234 +0.00(+0.00%)
Mar 05, 2009 25.70 26.70 23.90 24.11 214,994 -2.16(-8.22%)
Mar 04, 2009 26.61 27.22 25.60 26.27 114,173 -1.57(-5.63%)
Mar 02, 2009 28.18 28.78 27.54 27.84 140,685 -1.00(-3.45%)
Feb 27, 2009 29.99 29.99 28.72 28.84 135,711 -1.35(-4.47%)
Feb 26, 2009 30.49 31.09 29.55 30.19 132,774 +0.06(+0.20%)
Feb 25, 2009 32.20 32.37 29.46 30.13 149,736 -1.96(-6.12%)
Feb 24, 2009 29.89 32.25 28.97 32.09 191,801 +2.52(+8.53%)
Feb 23, 2009 33.44 33.67 29.56 29.57 145,594 -3.11(-9.51%)
Feb 20, 2009 34.23 34.25 32.44 32.67 142,098 -2.20(-6.31%)
Feb 19, 2009 37.10 37.30 34.87 34.88 105,635 -1.94(-5.26%)
Feb 18, 2009 36.23 37.47 36.23 36.81 56,658 -0.16(-0.44%)
Feb 17, 2009 39.30 40.29 36.74 36.98 126,133 -2.94(-7.36%)
Feb 13, 2009 40.38 40.95 39.91 39.91 69,608 -0.40(-0.98%)
Feb 12, 2009 39.65 41.12 39.29 40.31 149,666 -0.52(-1.29%)
Feb 11, 2009 38.73 40.83 38.58 40.83 98,399 +2.34(+6.09%)
Feb 10, 2009 41.57 41.57 38.34 38.49 88,664 -3.18(-7.62%)
Feb 09, 2009 40.67 42.19 40.50 41.66 62,859 +0.80(+1.95%)
Feb 06, 2009 38.95 40.98 38.20 40.87 79,437 +1.98(+5.08%)
Feb 05, 2009 38.13 39.05 37.68 38.89 51,786 +1.09(+2.89%)
Feb 04, 2009 39.19 39.60 37.80 37.80 40,348 -1.18(-3.03%)
Feb 03, 2009 40.04 40.04 38.49 38.98 83,455 -0.41(-1.04%)
Feb 02, 2009 37.88 39.66 36.83 39.39 90,780 +1.32(+3.47%)
Jan 30, 2009 38.81 39.04 37.42 38.07 76,560 -0.25(-0.64%)
Jan 29, 2009 40.89 40.89 38.19 38.31 107,422 -2.84(-6.89%)
Jan 28, 2009 39.53 41.15 38.75 41.15 99,174 +2.32(+5.97%)
Jan 27, 2009 38.12 39.12 37.13 38.83 64,597 +1.34(+3.58%)
Jan 26, 2009 38.52 39.02 37.15 37.49 42,073 -0.79(-2.07%)
Jan 23, 2009 36.89 38.65 36.16 38.28 55,818 +0.88(+2.35%)
Jan 22, 2009 38.99 39.12 36.14 37.40 100,253 -2.12(-5.36%)
Jan 21, 2009 35.66 39.52 34.69 39.52 132,382 +4.24(+12.02%)
Jan 20, 2009 37.84 39.12 35.28 35.28 125,934 -2.99(-7.82%)
Jan 16, 2009 38.65 39.36 37.18 38.27 48,951 +0.34(+0.90%)
Jan 15, 2009 38.61 39.91 36.16 37.93 96,587 -0.39(-1.01%)
Jan 14, 2009 40.82 41.51 38.32 38.32 67,001 -2.85(-6.92%)
Jan 13, 2009 40.57 41.17 39.87 41.17 45,646 +0.91(+2.27%)
Jan 12, 2009 41.55 42.06 39.99 40.25 59,816 -1.13(-2.73%)
Jan 09, 2009 43.62 43.69 41.09 41.38 61,810 -2.73(-6.19%)
Jan 08, 2009 44.15 45.60 43.16 44.12 76,392 -0.52(-1.16%)
Jan 07, 2009 47.89 48.96 44.64 44.64 55,612 -4.15(-8.51%)
Jan 06, 2009 48.90 50.49 47.92 48.79 46,120 +0.31(+0.63%)
Jan 05, 2009 50.44 50.44 48.34 48.48 60,219 -2.16(-4.27%)
Jan 02, 2009 50.22 50.84 49.54 50.64 17,088 +0.39(+0.77%)
Dec 31, 2008 46.47 50.30 46.47 50.25 40,380 +1.98(+4.09%)
Dec 30, 2008 46.16 48.88 44.30 48.28 37,680 +1.98(+4.27%)
Dec 29, 2008 47.01 47.01 44.38 46.30 26,113 -0.18(-0.38%)
Dec 26, 2008 45.21 47.09 45.21 46.48 18,394 -0.11(-0.23%)
Dec 24, 2008 45.32 46.76 45.31 46.59 31,073 +0.49(+1.06%)
Dec 23, 2008 46.91 47.62 44.80 46.09 60,416 -0.80(-1.71%)
Dec 22, 2008 47.36 48.04 46.05 46.90 43,961 -1.60(-3.30%)
Dec 19, 2008 48.62 48.77 46.81 48.50 56,902 +0.10(+0.21%)
Dec 18, 2008 48.35 48.96 47.38 48.40 71,652 +0.67(+1.41%)
Dec 17, 2008 48.05 48.92 46.94 47.72 55,881 -0.65(-1.35%)
Dec 16, 2008 46.58 48.38 44.90 48.38 101,304 +2.48(+5.41%)
Dec 15, 2008 45.82 47.42 45.60 45.90 46,629 -1.40(-2.97%)
Dec 12, 2008 44.38 47.87 44.38 47.30 45,637 +2.23(+4.94%)
Dec 11, 2008 46.19 47.76 44.94 45.07 69,339 -1.58(-3.39%)
Dec 10, 2008 44.79 46.71 44.79 46.65 8,277 +0.99(+2.16%)
Dec 09, 2008 46.56 48.05 45.67 45.67 67,114 -1.53(-3.25%)
Dec 08, 2008 46.69 48.45 44.46 47.20 72,073 +1.03(+2.23%)
Dec 05, 2008 42.45 46.17 40.74 46.17 71,798 +3.25(+7.58%)
Dec 04, 2008 43.98 45.92 42.36 42.92 55,027 -3.77(-8.07%)
Dec 03, 2008 44.27 46.69 43.65 46.69 52,657 -0.93(-1.96%)
Dec 02, 2008 42.48 47.75 42.48 47.62 55,326 +6.11(+14.71%)
Dec 01, 2008 49.31 49.88 40.72 41.51 65,421 -8.80(-17.49%)
Nov 28, 2008 47.31 50.31 46.14 50.31 30,526 +1.24(+2.53%)
Nov 26, 2008 44.52 49.26 43.88 49.07 53,166 +3.32(+7.25%)
Nov 25, 2008 44.72 45.84 43.59 45.75 48,627 +0.65(+1.45%)
Nov 24, 2008 40.98 45.26 39.16 45.10 88,667 +3.49(+8.39%)
Nov 21, 2008 39.53 42.23 37.49 41.61 77,127 +4.11(+10.96%)
Nov 20, 2008 40.38 40.99 37.50 37.50 104,918 -3.05(-7.53%)
Nov 19, 2008 41.42 43.46 40.55 40.55 78,132 -2.84(-6.55%)
Nov 18, 2008 41.02 43.83 41.02 43.40 76,455 +1.74(+4.17%)
Nov 17, 2008 45.33 46.07 41.66 41.66 47,129 -3.37(-7.49%)
Nov 14, 2008 47.94 49.45 45.02 45.03 70,551 -4.45(-8.99%)
Nov 13, 2008 45.67 50.97 44.82 49.48 85,662 +3.82(+8.36%)
Nov 12, 2008 45.75 47.19 45.52 45.67 34,788 -0.09(-0.19%)
Nov 11, 2008 45.00 47.18 45.00 45.75 30,542 +0.07(+0.16%)
Nov 10, 2008 44.37 47.04 44.37 45.68 26,836 -0.27(-0.59%)
Nov 07, 2008 43.91 46.87 43.91 45.95 25,988 +1.62(+3.66%)
Nov 06, 2008 47.22 49.19 44.30 44.33 43,462 -2.89(-6.12%)
Nov 05, 2008 47.23 48.98 46.36 47.22 49,011 -1.70(-3.47%)
Nov 04, 2008 48.39 49.80 46.08 48.92 51,852 +1.68(+3.56%)
Nov 03, 2008 47.95 48.58 46.12 47.23 12,975 +0.70(+1.49%)
Oct 31, 2008 44.51 46.80 43.01 46.54 117,615 +1.46(+3.24%)
Oct 30, 2008 47.76 47.76 44.38 45.08 54,204 -0.48(-1.06%)
Oct 29, 2008 47.70 47.70 43.71 45.56 47,618 -2.33(-4.87%)
Oct 28, 2008 41.92 48.39 41.92 47.89 72,088 +6.15(+14.73%)
Oct 27, 2008 43.96 45.19 41.40 41.75 96,594 -2.88(-6.45%)
Oct 24, 2008 44.31 45.98 43.01 44.62 22,200 -1.42(-3.08%)
Oct 23, 2008 46.31 47.61 44.32 46.04 40,105 +0.72(+1.58%)
Oct 22, 2008 47.90 51.51 45.04 45.32 34,432 -3.79(-7.72%)
Oct 21, 2008 49.42 51.05 47.94 49.11 35,039 -0.50(-1.00%)
Oct 20, 2008 46.34 50.95 46.34 49.61 29,137 +1.43(+2.97%)
Oct 17, 2008 47.48 50.22 46.97 48.18 20,049 -1.41(-2.84%)
Oct 16, 2008 44.36 50.42 44.36 49.59 34,772 +0.89(+1.83%)
Oct 15, 2008 55.21 56.33 48.29 48.70 44,977 -6.92(-12.45%)
Oct 14, 2008 60.86 64.34 51.25 55.62 73,823 -5.40(-8.86%)
Oct 13, 2008 47.74 61.48 47.03 61.03 58,598 +13.53(+28.48%)
Oct 10, 2008 45.67 48.94 41.86 47.50 98,211 +1.15(+2.49%)
Oct 09, 2008 52.75 53.05 43.40 46.35 133,758 -7.02(-13.15%)
Oct 08, 2008 57.86 57.86 52.83 53.37 74,925 -3.37(-5.95%)
Oct 07, 2008 58.07 59.81 56.37 56.74 55,199 -2.88(-4.84%)
Oct 06, 2008 57.83 61.51 56.99 59.62 32,706 +1.86(+3.22%)
Oct 03, 2008 58.72 60.18 57.54 57.76 30,343 -0.85(-1.45%)
Oct 02, 2008 59.21 59.92 57.95 58.62 16,566 -2.34(-3.85%)
Oct 01, 2008 60.07 63.39 57.93 60.96 25,794 +2.12(+3.60%)
Sep 30, 2008 58.48 67.33 57.94 58.84 53,517 +1.59(+2.77%)
Sep 29, 2008 61.85 67.74 57.25 57.25 32,401 -7.82(-12.01%)
Sep 26, 2008 60.13 68.05 59.54 65.07 36,911 +4.31(+7.09%)
Sep 25, 2008 61.01 62.49 60.01 60.76 62,992 +0.78(+1.31%)
Sep 24, 2008 59.30 64.07 58.74 59.98 49,490 -0.20(-0.34%)
Sep 23, 2008 63.35 63.35 59.86 60.18 39,950 -1.06(-1.74%)
Sep 22, 2008 70.21 72.10 61.25 61.25 45,703 -13.49(-18.05%)
Sep 19, 2008 70.20 74.74 61.26 74.73 93,720 +9.77(+15.05%)
Sep 18, 2008 57.94 64.96 55.67 64.96 129,724 +7.48(+13.01%)
Sep 17, 2008 63.27 63.27 56.82 57.48 125,096 -5.83(-9.20%)
Sep 16, 2008 59.81 63.91 59.71 63.31 51,896 +1.97(+3.21%)
Sep 15, 2008 63.05 64.62 61.16 61.34 85,109 -2.31(-3.63%)
Sep 12, 2008 62.03 63.67 61.82 63.65 24,829 +1.14(+1.82%)
Sep 11, 2008 62.27 63.93 62.21 62.51 27,015 -0.40(-0.63%)
Sep 10, 2008 63.14 64.30 62.72 62.91 37,487 +0.20(+0.33%)
Sep 09, 2008 63.77 64.24 62.70 62.70 74,661 -1.36(-2.13%)
Sep 08, 2008 65.02 65.18 63.52 64.07 88,057 +0.00(+0.00%)
Sep 05, 2008 63.33 64.63 63.33 64.07 67,932 +0.50(+0.78%)
Sep 04, 2008 65.60 65.60 63.49 63.57 79,013 -1.78(-2.72%)
Sep 03, 2008 65.43 65.47 64.38 65.35 27,815 -0.35(-0.54%)
Sep 02, 2008 65.58 65.94 64.10 65.70 30,723 +0.65(+1.00%)
Aug 29, 2008 66.11 66.55 64.56 65.06 34,455 -1.73(-2.59%)
Aug 28, 2008 65.45 66.79 65.44 66.79 56,490 +1.81(+2.79%)
Aug 27, 2008 64.75 65.29 63.76 64.97 57,897 +0.06(+0.09%)
Aug 26, 2008 64.76 65.45 63.96 64.91 26,940 +0.61(+0.94%)
Aug 25, 2008 66.66 66.66 64.19 64.31 22,038 -2.29(-3.44%)
Aug 22, 2008 64.74 66.60 64.14 66.60 45,048 +2.11(+3.28%)
Aug 21, 2008 65.12 65.55 64.07 64.48 16,627 -0.35(-0.54%)
Aug 20, 2008 65.10 65.44 64.24 64.83 40,411 +0.20(+0.32%)
Aug 19, 2008 64.52 66.02 64.20 64.63 49,479 +0.11(+0.17%)
Aug 18, 2008 68.31 68.85 64.52 64.52 31,320 -4.08(-5.94%)
Aug 15, 2008 68.80 68.80 66.98 68.59 29,235 -0.22(-0.32%)
Aug 14, 2008 63.39 69.04 63.39 68.81 62,319 +5.35(+8.43%)
Aug 13, 2008 64.33 65.76 62.67 63.46 56,801 -0.62(-0.97%)
Aug 12, 2008 66.56 67.37 64.07 64.08 56,035 -2.45(-3.69%)
Aug 11, 2008 66.45 66.73 64.80 66.53 26,047 +0.80(+1.21%)
Aug 08, 2008 63.82 65.74 63.82 65.74 53,169 +1.29(+2.01%)
Aug 07, 2008 64.76 66.41 63.15 64.44 62,543 -1.29(-1.97%)
Aug 06, 2008 67.93 67.93 65.73 65.74 44,673 -1.92(-2.84%)
Aug 05, 2008 64.93 67.67 64.40 67.66 41,834 +3.31(+5.14%)
Aug 04, 2008 65.94 66.11 64.11 64.35 25,972 -1.59(-2.41%)
Aug 01, 2008 64.15 66.49 63.90 65.94 21,598 +1.53(+2.38%)
Jul 31, 2008 65.51 67.90 63.82 64.41 35,419 -2.18(-3.28%)
Jul 30, 2008 66.98 67.97 65.28 66.59 34,131 -0.38(-0.57%)
Jul 29, 2008 66.97 68.14 61.17 66.97 83,514 +4.72(+7.58%)
Jul 28, 2008 64.58 66.62 62.25 62.25 65,419 -1.82(-2.84%)
Jul 25, 2008 64.35 67.46 63.48 64.07 39,249 -0.50(-0.78%)
Jul 24, 2008 67.05 67.05 64.05 64.58 63,001 -2.74(-4.07%)
Jul 23, 2008 67.97 67.97 64.35 67.32 59,590 -0.38(-0.56%)
Jul 22, 2008 64.98 69.01 64.03 67.70 47,136 +2.27(+3.47%)
Jul 21, 2008 64.14 66.13 63.43 65.43 37,817 +0.64(+0.99%)
Jul 18, 2008 68.39 68.39 64.37 64.79 45,882 -4.15(-6.02%)
Jul 17, 2008 70.09 70.09 64.36 68.94 68,007 -0.87(-1.25%)
Jul 16, 2008 62.99 69.82 61.39 69.81 70,956 +7.07(+11.26%)
Jul 15, 2008 63.52 65.81 62.75 62.75 41,630 -1.11(-1.74%)
Jul 14, 2008 65.23 65.43 63.54 63.86 32,108 -1.38(-2.12%)
Jul 11, 2008 66.90 68.42 64.37 65.24 32,235 -0.55(-0.83%)
Jul 10, 2008 66.11 68.84 65.31 65.79 41,218 -0.15(-0.23%)
Jul 09, 2008 70.59 76.17 65.91 65.94 50,687 -4.94(-6.97%)
Jul 08, 2008 65.33 71.46 64.75 70.88 40,277 +5.81(+8.92%)
Jul 07, 2008 66.34 67.86 64.78 65.07 19,723 -1.01(-1.53%)
Jul 04, 2008 65.89 66.94 65.87 66.08 7,300 +0.00(+0.00%)
Jul 03, 2008 65.89 66.94 65.87 66.08 7,300 -0.75(-1.12%)
Jul 02, 2008 66.83 68.12 66.83 66.83 16,238 +0.00(+0.00%)
Jul 01, 2008 66.54 68.21 66.03 66.83 23,811 +0.02(+0.03%)
Jun 30, 2008 66.67 68.69 66.45 66.81 37,175 -0.40(-0.59%)
Jun 27, 2008 68.85 71.22 66.48 67.20 84,949 -2.07(-2.99%)
Jun 26, 2008 70.34 72.11 69.27 69.27 27,382 -0.97(-1.38%)
Jun 25, 2008 69.53 71.54 69.53 70.24 9,376 +0.69(+0.99%)
Jun 24, 2008 70.52 73.06 69.55 69.55 25,359 -1.25(-1.76%)
Jun 23, 2008 70.93 74.24 70.61 70.80 35,080 -0.48(-0.67%)
Jun 20, 2008 71.15 72.57 70.48 71.28 21,554 +0.33(+0.47%)
Jun 19, 2008 71.28 72.42 70.37 70.94 15,492 +0.04(+0.06%)
Jun 18, 2008 71.07 73.94 70.72 70.90 34,947 -0.80(-1.11%)
Jun 17, 2008 76.14 76.14 71.19 71.70 18,739 -4.38(-5.75%)
Jun 16, 2008 74.58 76.33 72.62 76.08 10,172 +0.68(+0.90%)
Jun 13, 2008 74.44 75.84 72.25 75.40 23,105 +1.36(+1.83%)
Jun 12, 2008 72.25 74.82 71.67 74.04 8,553 +3.61(+5.12%)
Jun 11, 2008 74.28 76.51 70.43 70.43 18,149 -3.77(-5.08%)
Jun 10, 2008 74.11 74.44 72.45 74.20 12,484 +1.65(+2.27%)
Jun 09, 2008 76.08 76.08 72.55 72.55 23,359 -2.79(-3.70%)
Jun 06, 2008 77.02 77.30 74.37 75.34 41,361 -2.02(-2.61%)
Jun 05, 2008 74.46 77.36 74.43 77.36 13,294 +3.40(+4.60%)
Jun 04, 2008 74.96 77.32 73.88 73.96 11,670 -1.30(-1.73%)
Jun 03, 2008 73.15 76.99 73.15 75.26 4,670 +1.81(+2.47%)
Jun 02, 2008 75.46 78.10 73.45 73.45 26,770 -1.71(-2.28%)
May 30, 2008 74.67 76.86 74.67 75.16 4,521 +0.18(+0.25%)
May 29, 2008 79.32 79.32 72.92 74.97 52,772 -2.70(-3.47%)
May 28, 2008 79.14 79.14 76.55 77.67 31,180 -1.04(-1.32%)
May 27, 2008 76.17 79.33 76.17 78.71 12,648 +2.23(+2.91%)
May 26, 2008 78.33 78.59 76.48 76.48 6,964 +0.00(+0.00%)
May 23, 2008 78.33 78.59 76.48 76.48 6,964 -1.93(-2.46%)
May 22, 2008 76.58 80.42 76.44 78.41 14,721 +1.70(+2.22%)
May 21, 2008 77.88 78.66 76.63 76.70 16,121 -0.93(-1.19%)
May 20, 2008 76.91 80.15 76.91 77.63 10,270 -1.78(-2.24%)
May 19, 2008 81.03 81.04 79.13 79.41 10,031 +0.27(+0.34%)
May 16, 2008 80.29 80.64 78.73 79.14 9,390 -1.32(-1.64%)
May 15, 2008 79.70 80.46 79.32 80.46 12,462 +0.22(+0.27%)
May 14, 2008 78.99 80.58 78.88 80.24 13,430 +1.22(+1.54%)
May 13, 2008 77.70 79.02 76.32 79.02 11,821 -0.04(-0.05%)
May 12, 2008 77.94 79.50 76.85 79.06 7,115 +0.94(+1.20%)
May 09, 2008 78.53 78.93 77.73 78.12 4,348 -2.19(-2.73%)
May 08, 2008 78.11 80.32 78.11 80.32 12,033 +2.75(+3.55%)
May 07, 2008 81.19 81.48 77.56 77.56 20,686 -3.95(-4.85%)
May 06, 2008 80.87 81.55 80.26 81.52 14,597 +0.92(+1.14%)
May 05, 2008 80.43 81.44 79.40 80.60 16,259 +0.57(+0.72%)
May 02, 2008 79.62 80.02 77.41 80.02 14,051 +0.63(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.