Mohawk Industries (NY: MHK )

191.07 USD -0.77 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 55.59 55.90 55.30 55.47 260,800 -0.36(-0.64%)
Apr 29, 2003 55.00 56.05 54.93 55.83 227,700 +0.58(+1.05%)
Apr 28, 2003 53.50 55.42 53.48 55.25 287,000 +1.91(+3.58%)
Apr 25, 2003 54.02 54.29 53.10 53.34 348,000 -0.67(-1.24%)
Apr 24, 2003 54.53 54.53 53.15 54.01 690,000 -0.51(-0.94%)
Apr 23, 2003 56.00 56.06 54.52 54.52 704,500 -1.50(-2.68%)
Apr 22, 2003 54.71 56.40 54.20 56.02 615,300 +1.32(+2.41%)
Apr 21, 2003 54.72 55.16 54.56 54.70 408,700 -0.02(-0.04%)
Apr 17, 2003 53.40 54.75 53.25 54.72 684,500 +2.15(+4.09%)
Apr 16, 2003 53.27 53.81 52.45 52.57 216,000 -0.70(-1.31%)
Apr 15, 2003 53.10 53.35 52.60 53.27 325,300 +0.11(+0.21%)
Apr 14, 2003 51.73 53.35 51.65 53.16 294,800 +1.44(+2.78%)
Apr 11, 2003 51.88 52.10 51.20 51.72 252,500 +0.40(+0.78%)
Apr 10, 2003 50.71 51.81 50.25 51.32 265,600 +0.61(+1.20%)
Apr 09, 2003 51.55 51.85 50.70 50.71 328,400 -0.70(-1.36%)
Apr 08, 2003 51.69 51.69 51.05 51.41 254,200 -0.28(-0.54%)
Apr 07, 2003 51.10 52.70 51.08 51.69 646,900 +1.50(+2.99%)
Apr 04, 2003 50.82 51.20 50.09 50.19 246,900 -0.62(-1.22%)
Apr 03, 2003 51.48 51.53 50.80 50.81 352,500 -0.80(-1.55%)
Apr 02, 2003 50.11 52.01 50.11 51.61 558,700 +2.02(+4.07%)
Apr 01, 2003 48.05 49.65 47.95 49.59 693,500 +1.65(+3.44%)
Mar 31, 2003 48.55 48.77 47.65 47.94 342,400 -1.00(-2.04%)
Mar 28, 2003 48.47 49.09 48.05 48.94 426,700 +0.38(+0.78%)
Mar 27, 2003 48.05 48.90 47.66 48.56 321,300 +0.32(+0.66%)
Mar 26, 2003 48.85 48.85 47.85 48.24 248,800 -0.67(-1.37%)
Mar 25, 2003 47.80 49.46 47.80 48.91 473,900 +1.09(+2.28%)
Mar 24, 2003 49.50 49.55 47.55 47.82 813,600 -2.28(-4.55%)
Mar 21, 2003 48.50 50.11 48.50 50.10 813,400 +2.25(+4.70%)
Mar 20, 2003 45.95 47.88 45.83 47.85 546,600 +1.77(+3.84%)
Mar 19, 2003 45.85 46.23 45.45 46.08 353,300 +0.07(+0.15%)
Mar 18, 2003 45.50 46.46 45.50 46.01 838,000 +0.97(+2.15%)
Mar 17, 2003 42.75 46.54 41.00 45.04 5,100,600 -2.09(-4.43%)
Mar 14, 2003 47.20 47.50 46.70 47.13 400,300 +0.13(+0.28%)
Mar 13, 2003 45.20 47.00 44.96 47.00 737,800 +2.74(+6.19%)
Mar 12, 2003 44.70 44.70 43.44 44.26 1,696,200 -0.67(-1.49%)
Mar 11, 2003 44.75 45.35 44.50 44.93 665,600 +0.08(+0.18%)
Mar 10, 2003 46.00 46.00 44.54 44.85 560,200 -1.42(-3.07%)
Mar 07, 2003 45.65 46.80 45.20 46.27 455,300 +0.58(+1.27%)
Mar 06, 2003 46.67 46.67 45.35 45.69 821,100 -0.98(-2.10%)
Mar 05, 2003 47.38 47.60 46.40 46.67 633,900 -0.71(-1.50%)
Mar 04, 2003 48.00 48.09 47.38 47.38 721,300 -1.18(-2.43%)
Mar 03, 2003 49.38 49.38 48.30 48.56 590,600 -0.82(-1.66%)
Feb 28, 2003 49.75 50.05 49.15 49.38 265,300 +0.06(+0.12%)
Feb 27, 2003 48.85 49.69 48.78 49.32 399,300 +0.66(+1.36%)
Feb 26, 2003 49.85 49.92 48.66 48.66 316,600 -0.87(-1.76%)
Feb 25, 2003 48.25 49.62 47.97 49.53 563,100 +1.03(+2.12%)
Feb 24, 2003 48.95 48.99 48.11 48.50 777,200 -0.33(-0.68%)
Feb 21, 2003 48.85 49.00 48.05 48.83 843,100 -0.44(-0.89%)
Feb 20, 2003 49.90 49.90 48.61 49.27 564,800 -0.62(-1.24%)
Feb 19, 2003 51.25 51.25 49.80 49.89 620,200 -1.28(-2.50%)
Feb 18, 2003 50.65 51.66 50.55 51.17 649,200 +1.09(+2.18%)
Feb 14, 2003 47.55 50.30 47.55 50.08 991,600 +2.53(+5.32%)
Feb 13, 2003 48.05 48.07 46.64 47.55 685,200 -0.64(-1.33%)
Feb 12, 2003 49.74 50.00 48.02 48.19 573,700 -1.31(-2.65%)
Feb 11, 2003 50.90 51.10 49.26 49.50 469,500 -1.43(-2.81%)
Feb 10, 2003 49.41 50.93 49.41 50.93 659,300 +1.52(+3.08%)
Feb 07, 2003 49.55 51.25 48.79 49.41 1,650,300 -1.29(-2.54%)
Feb 06, 2003 51.90 52.24 50.60 50.70 348,000 -1.18(-2.27%)
Feb 05, 2003 52.59 53.22 51.88 51.88 311,700 -0.46(-0.88%)
Feb 04, 2003 53.50 53.51 52.16 52.34 326,400 -1.23(-2.30%)
Feb 03, 2003 52.75 53.93 52.53 53.57 311,400 +0.89(+1.69%)
Jan 31, 2003 52.60 53.18 52.35 52.68 349,500 +0.05(+0.10%)
Jan 30, 2003 52.67 53.25 52.50 52.63 2,170,000 -0.02(-0.04%)
Jan 29, 2003 51.45 53.06 50.92 52.65 305,000 +1.24(+2.41%)
Jan 28, 2003 51.15 51.62 50.85 51.41 465,300 +0.10(+0.19%)
Jan 27, 2003 53.15 53.25 50.81 51.31 481,400 -2.04(-3.82%)
Jan 24, 2003 53.80 53.80 53.00 53.35 296,400 -0.55(-1.02%)
Jan 23, 2003 53.00 53.90 52.78 53.90 291,000 +0.90(+1.70%)
Jan 22, 2003 52.92 53.50 52.51 53.00 558,500 +0.00(+0.00%)
Jan 21, 2003 54.48 54.90 52.66 53.00 727,400 -1.30(-2.39%)
Jan 17, 2003 56.05 56.05 54.06 54.30 586,800 -1.93(-3.43%)
Jan 16, 2003 56.30 56.89 56.08 56.23 557,700 -0.17(-0.30%)
Jan 15, 2003 56.98 57.10 55.83 56.40 387,100 -0.63(-1.10%)
Jan 14, 2003 57.40 57.51 56.83 57.03 264,800 -0.37(-0.64%)
Jan 13, 2003 58.50 58.50 57.39 57.40 631,200 +0.07(+0.12%)
Jan 10, 2003 57.87 57.90 57.00 57.33 703,300 -0.53(-0.92%)
Jan 09, 2003 57.14 58.09 57.14 57.86 324,700 +0.95(+1.67%)
Jan 08, 2003 57.53 57.69 56.55 56.91 446,100 -0.62(-1.08%)
Jan 07, 2003 57.90 57.90 56.65 57.53 460,900 -0.51(-0.88%)
Jan 06, 2003 57.10 58.43 56.85 58.04 275,300 +0.73(+1.27%)
Jan 03, 2003 59.21 59.21 56.96 57.31 406,300 -1.89(-3.19%)
Jan 02, 2003 56.85 59.38 56.85 59.20 337,400 +2.25(+3.95%)
Dec 31, 2002 57.05 57.29 56.65 56.95 363,800 -0.05(-0.09%)
Dec 30, 2002 57.10 57.47 55.60 57.00 543,400 -0.25(-0.44%)
Dec 27, 2002 58.70 58.88 56.82 57.25 344,200 -1.41(-2.40%)
Dec 26, 2002 58.14 59.40 58.14 58.66 175,900 +0.51(+0.88%)
Dec 24, 2002 58.52 58.63 58.00 58.15 202,600 -0.55(-0.94%)
Dec 23, 2002 60.18 60.25 58.50 58.70 346,100 -1.58(-2.62%)
Dec 20, 2002 59.70 60.41 59.70 60.28 305,000 +0.85(+1.43%)
Dec 19, 2002 60.10 60.98 59.29 59.43 414,200 -0.71(-1.18%)
Dec 18, 2002 61.22 61.22 59.90 60.14 345,200 -1.28(-2.08%)
Dec 17, 2002 61.10 62.04 60.80 61.42 519,600 +0.21(+0.34%)
Dec 16, 2002 58.21 61.33 58.21 61.21 492,500 +3.01(+5.17%)
Dec 13, 2002 59.50 59.55 58.15 58.20 202,200 -1.44(-2.41%)
Dec 12, 2002 58.00 60.24 58.00 59.64 664,400 +1.64(+2.83%)
Dec 11, 2002 57.04 58.02 56.82 58.00 528,300 +0.96(+1.68%)
Dec 10, 2002 57.40 57.50 55.77 57.04 1,099,100 -0.36(-0.63%)
Dec 09, 2002 58.50 59.00 57.17 57.40 871,300 -1.84(-3.11%)
Dec 06, 2002 60.91 60.91 59.01 59.24 566,100 -1.66(-2.73%)
Dec 05, 2002 59.80 61.41 59.10 60.90 472,400 +1.28(+2.15%)
Dec 04, 2002 60.27 60.27 59.40 59.62 655,000 -0.64(-1.06%)
Dec 03, 2002 62.10 62.10 60.18 60.26 547,100 -2.57(-4.09%)
Dec 02, 2002 61.98 63.40 61.92 62.83 744,600 +1.22(+1.98%)
Nov 29, 2002 61.70 61.99 61.45 61.61 127,300 +0.11(+0.18%)
Nov 27, 2002 59.70 61.53 59.68 61.50 386,600 +2.21(+3.73%)
Nov 26, 2002 60.20 60.21 59.08 59.29 371,000 -1.16(-1.92%)
Nov 25, 2002 58.45 60.45 58.40 60.45 307,200 +2.09(+3.58%)
Nov 22, 2002 58.85 58.93 58.00 58.36 376,700 -0.63(-1.07%)
Nov 21, 2002 58.40 59.01 57.77 58.99 560,500 +1.00(+1.72%)
Nov 20, 2002 56.54 58.30 56.24 57.99 517,600 +1.19(+2.10%)
Nov 19, 2002 58.21 58.22 56.60 56.80 548,100 -1.45(-2.49%)
Nov 18, 2002 58.60 59.94 58.17 58.25 747,400 -0.25(-0.43%)
Nov 15, 2002 56.30 58.65 56.10 58.50 751,600 +2.49(+4.45%)
Nov 14, 2002 54.55 56.06 54.55 56.01 344,600 +1.83(+3.38%)
Nov 13, 2002 53.70 54.45 52.86 54.18 334,800 +0.33(+0.61%)
Nov 12, 2002 52.40 54.05 52.40 53.85 360,400 +1.46(+2.79%)
Nov 11, 2002 52.85 53.30 52.15 52.39 249,900 -0.46(-0.87%)
Nov 08, 2002 53.68 54.24 52.70 52.85 344,400 -0.83(-1.55%)
Nov 07, 2002 53.41 53.80 52.40 53.68 406,200 -0.63(-1.16%)
Nov 06, 2002 54.25 54.40 52.94 54.31 335,600 +0.12(+0.22%)
Nov 05, 2002 53.95 54.20 53.40 54.19 218,100 +0.28(+0.52%)
Nov 04, 2002 53.50 54.41 52.90 53.91 358,700 +0.91(+1.72%)
Nov 01, 2002 53.30 53.30 52.30 53.00 399,100 -0.55(-1.03%)
Oct 31, 2002 53.20 53.95 53.20 53.55 169,200 +0.35(+0.66%)
Oct 30, 2002 52.55 53.55 52.25 53.20 286,600 +0.65(+1.24%)
Oct 29, 2002 52.51 52.97 51.60 52.55 161,300 +0.04(+0.08%)
Oct 28, 2002 53.50 55.00 52.34 52.51 503,700 -0.49(-0.92%)
Oct 25, 2002 51.95 53.00 51.74 53.00 332,800 +0.64(+1.22%)
Oct 24, 2002 53.00 54.35 52.25 52.36 339,600 -0.11(-0.21%)
Oct 23, 2002 53.72 53.72 51.61 52.47 625,300 -1.24(-2.31%)
Oct 22, 2002 55.71 55.71 53.25 53.71 370,300 -1.99(-3.57%)
Oct 21, 2002 54.37 55.85 53.63 55.70 305,300 +1.13(+2.07%)
Oct 18, 2002 53.54 55.70 53.20 54.57 467,600 +1.04(+1.94%)
Oct 17, 2002 53.00 53.85 52.90 53.53 514,700 +1.75(+3.38%)
Oct 16, 2002 50.90 52.30 50.62 51.78 561,200 +0.05(+0.10%)
Oct 15, 2002 49.90 51.73 49.30 51.73 622,600 +3.61(+7.50%)
Oct 14, 2002 48.33 48.80 48.01 48.12 300,900 -0.46(-0.95%)
Oct 11, 2002 46.80 49.24 46.65 48.58 710,900 +2.33(+5.04%)
Oct 10, 2002 44.55 46.50 43.90 46.25 779,000 +1.62(+3.63%)
Oct 09, 2002 46.16 46.16 43.75 44.63 806,800 -1.52(-3.29%)
Oct 08, 2002 45.50 46.65 44.73 46.15 442,700 +1.54(+3.45%)
Oct 07, 2002 46.00 46.56 44.15 44.61 560,700 -1.87(-4.02%)
Oct 04, 2002 48.25 48.46 45.85 46.48 795,400 -1.58(-3.29%)
Oct 03, 2002 49.30 49.75 48.05 48.06 576,300 -1.09(-2.22%)
Oct 02, 2002 49.96 49.99 49.05 49.15 426,500 -0.78(-1.56%)
Oct 01, 2002 49.65 49.97 48.25 49.93 612,900 +0.28(+0.56%)
Sep 30, 2002 49.90 50.15 48.75 49.65 717,000 -0.40(-0.80%)
Sep 27, 2002 49.95 51.70 49.40 50.05 1,170,800 +1.90(+3.95%)
Sep 26, 2002 48.01 48.41 47.90 48.15 479,300 +0.21(+0.44%)
Sep 25, 2002 46.73 48.15 46.47 47.94 407,400 +1.69(+3.65%)
Sep 24, 2002 45.90 47.20 45.40 46.25 659,400 -1.49(-3.12%)
Sep 23, 2002 49.75 50.60 47.34 47.74 671,300 -2.01(-4.04%)
Sep 20, 2002 49.75 49.93 49.33 49.75 416,200 +0.75(+1.53%)
Sep 19, 2002 49.15 49.65 48.63 49.00 1,580,000 -0.50(-1.01%)
Sep 18, 2002 50.20 50.50 48.86 49.50 723,900 -0.69(-1.37%)
Sep 17, 2002 52.05 52.70 50.01 50.19 372,400 -1.63(-3.15%)
Sep 16, 2002 51.00 51.93 50.45 51.82 348,900 +0.82(+1.61%)
Sep 13, 2002 51.02 51.30 50.15 51.00 731,900 -0.27(-0.53%)
Sep 12, 2002 53.95 53.96 50.90 51.27 1,112,800 -2.71(-5.02%)
Sep 11, 2002 53.30 54.41 53.30 53.98 359,200 +0.75(+1.41%)
Sep 10, 2002 52.50 53.94 52.50 53.23 760,700 +1.41(+2.72%)
Sep 09, 2002 50.90 52.10 50.27 51.82 429,400 +0.67(+1.31%)
Sep 06, 2002 49.50 51.15 49.48 51.15 339,800 +2.31(+4.73%)
Sep 05, 2002 49.51 50.45 48.56 48.84 362,800 -0.66(-1.33%)
Sep 04, 2002 48.52 49.70 48.15 49.50 497,200 +0.97(+2.00%)
Sep 03, 2002 49.00 49.50 47.51 48.53 499,300 -0.97(-1.96%)
Aug 30, 2002 49.52 50.13 49.38 49.50 319,100 -0.11(-0.22%)
Aug 29, 2002 49.27 49.61 48.44 49.61 639,200 +0.35(+0.71%)
Aug 28, 2002 49.00 49.58 48.38 49.26 521,200 +0.26(+0.53%)
Aug 27, 2002 49.10 49.43 48.31 49.00 466,200 -0.05(-0.10%)
Aug 26, 2002 49.50 49.51 47.93 49.05 551,000 -0.45(-0.91%)
Aug 23, 2002 50.46 50.46 49.50 49.50 253,400 -0.96(-1.90%)
Aug 22, 2002 49.72 50.50 49.20 50.46 227,800 +0.74(+1.49%)
Aug 21, 2002 49.50 50.03 48.82 49.72 266,800 +0.76(+1.55%)
Aug 20, 2002 49.56 49.59 48.19 48.96 263,800 +0.46(+0.95%)
Aug 16, 2002 47.15 48.65 46.10 48.50 584,700 +1.36(+2.89%)
Aug 15, 2002 45.27 48.43 45.27 47.14 566,300 +1.89(+4.18%)
Aug 14, 2002 44.63 45.25 43.75 45.25 446,100 +0.69(+1.55%)
Aug 13, 2002 45.20 45.55 44.50 44.56 422,300 +0.00(+0.00%)
Aug 12, 2002 45.01 45.50 44.06 44.56 637,600 +0.48(+1.09%)
Aug 07, 2002 45.00 45.05 42.80 44.08 451,400 +0.02(+0.05%)
Aug 06, 2002 43.00 45.05 43.00 44.06 770,500 +1.20(+2.80%)
Aug 05, 2002 43.62 43.62 41.90 42.86 437,900 -0.82(-1.88%)
Aug 02, 2002 45.96 45.97 42.87 43.68 540,000 -2.28(-4.96%)
Aug 01, 2002 47.50 47.50 45.32 45.96 634,100 -1.54(-3.24%)
Jul 31, 2002 48.35 48.97 47.00 47.50 503,800 -0.79(-1.64%)
Jul 30, 2002 47.00 48.65 46.46 48.29 716,200 +1.48(+3.16%)
Jul 29, 2002 45.90 47.05 45.75 46.81 540,100 +2.20(+4.93%)
Jul 26, 2002 44.68 44.95 43.96 44.61 682,100 -0.07(-0.16%)
Jul 25, 2002 45.71 46.32 43.60 44.68 772,500 -1.02(-2.23%)
Jul 24, 2002 42.01 45.71 40.25 45.70 727,900 +2.20(+5.06%)
Jul 23, 2002 44.90 46.00 43.50 43.50 727,300 -1.48(-3.29%)
Jul 22, 2002 45.30 46.65 44.80 44.98 1,082,000 -0.92(-2.00%)
Jul 19, 2002 48.45 48.46 44.85 45.90 1,579,900 -1.87(-3.91%)
Jul 17, 2002 47.70 49.85 46.60 47.77 2,818,900 -8.78(-15.53%)
Jul 12, 2002 56.12 57.50 54.75 56.55 829,400 +0.18(+0.32%)
Jul 11, 2002 55.90 57.06 55.30 56.37 727,000 -0.51(-0.90%)
Jul 10, 2002 59.42 59.42 56.74 56.88 579,300 -2.69(-4.52%)
Jul 09, 2002 60.01 60.01 59.57 59.57 322,600 -0.44(-0.73%)
Jul 08, 2002 59.52 60.60 59.30 60.01 375,000 +0.49(+0.82%)
Jul 05, 2002 57.30 59.60 57.30 59.52 308,700 +3.04(+5.38%)
Jul 04, 2002 55.92 57.75 53.80 56.48 4,560,000 +0.00(+0.00%)
Jul 03, 2002 55.92 57.75 53.80 56.48 922,500 -0.41(-0.72%)
Jul 02, 2002 59.55 59.90 56.86 56.89 806,700 -3.63(-6.00%)
Jul 01, 2002 61.65 62.24 60.41 60.52 449,000 -1.01(-1.64%)
Jun 28, 2002 62.91 63.50 61.53 61.53 718,800 -1.38(-2.19%)
Jun 27, 2002 61.50 62.91 61.15 62.91 594,900 +1.92(+3.15%)
Jun 26, 2002 62.60 62.60 60.21 60.99 715,300 -1.82(-2.90%)
Jun 25, 2002 64.05 64.50 62.63 62.81 469,500 -2.51(-3.84%)
Jun 21, 2002 67.05 68.20 65.00 65.32 763,600 -1.73(-2.58%)
Jun 20, 2002 67.05 67.35 66.65 67.05 513,500 +0.89(+1.35%)
Jun 19, 2002 66.15 67.85 66.10 66.16 311,500 +0.14(+0.21%)
Jun 18, 2002 65.70 66.44 65.55 66.02 434,400 +0.44(+0.67%)
Jun 17, 2002 64.45 65.72 64.40 65.58 407,300 +1.13(+1.75%)
Jun 14, 2002 63.10 64.50 62.10 64.45 568,600 +0.01(+0.02%)
Jun 12, 2002 64.45 65.27 64.00 64.44 425,500 +0.06(+0.09%)
Jun 11, 2002 65.00 65.85 64.02 64.38 405,000 +0.13(+0.20%)
Jun 10, 2002 62.96 64.44 62.83 64.25 287,500 +1.30(+2.07%)
Jun 07, 2002 62.66 63.60 61.84 62.95 266,300 +0.16(+0.25%)
Jun 06, 2002 63.35 63.75 62.75 62.79 420,400 -0.61(-0.96%)
Jun 05, 2002 62.72 63.59 62.25 63.40 637,000 -2.12(-3.24%)
May 31, 2002 65.90 66.75 65.51 65.52 362,700 -1.48(-2.21%)
May 28, 2002 68.31 68.37 66.30 67.00 519,300 -1.30(-1.90%)
May 27, 2002 68.94 68.94 67.61 68.30 606,800 +0.00(+0.00%)
May 24, 2002 68.94 68.94 67.61 68.30 604,400 -0.64(-0.93%)
May 23, 2002 69.65 69.68 68.57 68.94 628,300 -0.71(-1.02%)
May 22, 2002 68.60 69.75 68.60 69.65 520,200 +0.65(+0.94%)
May 21, 2002 69.80 69.80 68.25 69.00 748,200 -0.80(-1.15%)
May 20, 2002 69.00 70.60 68.90 69.80 1,332,500 +1.37(+2.00%)
May 17, 2002 65.02 68.43 65.02 68.43 1,126,400 +3.41(+5.24%)
May 16, 2002 67.10 67.10 64.88 65.02 390,800 -1.89(-2.82%)
May 15, 2002 66.20 66.95 65.45 66.91 371,700 +0.76(+1.15%)
May 14, 2002 64.70 66.85 64.60 66.15 574,400 +1.96(+3.05%)
May 13, 2002 64.48 64.74 63.83 64.19 406,800 -0.05(-0.08%)
May 10, 2002 64.35 64.83 63.50 64.24 266,200 -0.12(-0.19%)
May 09, 2002 65.00 65.36 64.30 64.36 293,300 -0.66(-1.02%)
May 08, 2002 65.05 66.49 64.87 65.02 494,400 +0.18(+0.28%)
May 07, 2002 66.50 66.57 64.55 64.84 400,700 -1.66(-2.50%)
May 06, 2002 66.90 68.45 66.49 66.50 772,200 +0.20(+0.30%)
May 03, 2002 65.86 66.69 65.26 66.30 348,300 +0.54(+0.82%)
May 02, 2002 64.45 65.95 64.45 65.76 275,900 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.