Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 42.89 42.89 42.89 42.89 2,700 -0.28(-0.65%)
Apr 14, 2010 43.18 43.18 43.18 43.18 0 -1.63(-3.63%)
Apr 05, 2010 44.80 44.80 44.80 44.80 7,100 +1.13(+2.60%)
Mar 31, 2010 43.67 43.67 43.67 0 +0.35(+0.81%)
Mar 23, 2010 43.32 43.32 43.32 43.32 700 +0.72(+1.69%)
Mar 22, 2010 42.60 42.60 42.60 42.60 716 +0.41(+0.97%)
Mar 11, 2010 42.19 42.19 42.19 3,200 +0.33(+0.78%)
Mar 02, 2010 41.86 41.86 41.86 41.86 200 +1.55(+3.85%)
Feb 17, 2010 40.31 40.31 40.31 6,500 +0.59(+1.47%)
Feb 12, 2010 39.73 39.73 39.73 3,700 +0.59(+1.50%)
Feb 02, 2010 39.14 39.14 39.14 2,900 -0.36(-0.90%)
Jan 28, 2010 39.50 39.50 39.50 7,475 -1.37(-3.35%)
Jan 13, 2010 40.87 40.87 40.87 40.87 100 -0.05(-0.11%)
Jan 05, 2010 40.91 40.91 40.91 5,000 -0.02(-0.05%)
Jan 04, 2010 40.93 40.93 40.93 40.93 600 +0.08(+0.20%)
Dec 29, 2009 40.85 40.85 40.85 0 -0.08(-0.20%)
Dec 21, 2009 40.93 40.93 40.93 0 -0.47(-1.14%)
Dec 04, 2009 41.40 41.40 41.40 7,200 +2.87(+7.45%)
Nov 30, 2009 38.53 38.53 38.53 0 -0.99(-2.51%)
Nov 24, 2009 39.52 39.52 39.52 0 +0.37(+0.94%)
Nov 18, 2009 39.15 39.15 39.15 0 +0.51(+1.33%)
Nov 13, 2009 38.64 38.64 38.64 0 +1.61(+4.36%)
Nov 06, 2009 37.03 37.03 37.03 37.03 0 -0.37(-0.98%)
Nov 05, 2009 37.48 37.48 37.34 37.39 23,000 +0.14(+0.38%)
Nov 04, 2009 37.25 37.25 37.25 37.25 1,600 +1.09(+3.02%)
Nov 02, 2009 36.16 36.16 36.16 36.16 2,100 -0.76(-2.06%)
Oct 28, 2009 36.92 36.92 36.92 36.92 900 -2.44(-6.20%)
Oct 23, 2009 39.36 39.36 39.36 39.36 0 -0.22(-0.56%)
Oct 21, 2009 39.58 39.58 39.58 39.58 758 -0.58(-1.44%)
Oct 19, 2009 40.16 40.16 40.16 40.16 0 -0.52(-1.28%)
Oct 14, 2009 40.68 40.68 40.68 0 -0.84(-2.02%)
Sep 23, 2009 41.52 41.52 41.52 0 +0.39(+0.94%)
Sep 17, 2009 41.13 41.13 41.13 0 -0.52(-1.25%)
Sep 16, 2009 41.66 41.66 41.66 41.66 100 +5.02(+13.69%)
Sep 02, 2009 36.64 36.64 36.64 0 -0.73(-1.96%)
Sep 01, 2009 37.37 37.37 37.37 37.37 100 -1.22(-3.15%)
Aug 26, 2009 38.59 38.59 38.59 38.59 200 +0.22(+0.56%)
Aug 25, 2009 38.41 38.41 38.37 38.37 500 -2.14(-5.27%)
Aug 07, 2009 40.10 40.51 40.10 40.51 120 +5.50(+15.70%)
Jun 25, 2009 35.01 35.01 35.01 0 +1.00(+2.93%)
Jun 23, 2009 34.02 34.02 34.02 34.02 0 -2.27(-6.26%)
Jun 16, 2009 36.29 36.29 36.29 0 -0.51(-1.39%)
Jun 12, 2009 36.80 36.80 36.80 36.80 200 -1.03(-2.72%)
Jun 10, 2009 37.83 37.83 37.83 0 -1.35(-3.45%)
Jun 09, 2009 37.80 39.20 37.79 39.18 1,200 +2.68(+7.35%)
Jun 04, 2009 36.50 36.50 36.50 36.50 0 +0.75(+2.10%)
Jun 01, 2009 33.17 35.75 35.75 35.75 0 +1.25(+3.62%)
May 29, 2009 34.50 34.50 34.50 34.50 2,800 +1.11(+3.31%)
May 27, 2009 33.39 33.39 33.39 753 +0.22(+0.66%)
May 21, 2009 35.75 33.17 33.17 33.17 0 +0.03(+0.10%)
May 20, 2009 33.15 33.15 33.14 33.14 500 +1.82(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.