Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.181 2.231 2.178 2.181 5,425 -0.04(-1.78%)
Apr 27, 2007 2.195 2.228 2.172 2.220 79,900 +0.03(+1.18%)
Apr 26, 2007 2.195 2.204 2.175 2.195 39,250 -0.02(-0.89%)
Apr 25, 2007 2.189 2.245 2.144 2.214 57,000 +0.03(+1.16%)
Apr 24, 2007 2.189 2.236 2.176 2.189 82,600 -0.05(-2.40%)
Apr 23, 2007 2.243 2.309 2.183 2.243 84,935 +0.01(+0.30%)
Apr 20, 2007 2.236 2.316 2.118 2.236 107,200 +0.16(+7.50%)
Apr 19, 2007 2.168 2.191 2.080 2.080 74,767 -0.09(-4.07%)
Apr 18, 2007 2.168 2.220 2.135 2.168 81,020 -0.02(-0.84%)
Apr 17, 2007 2.187 2.190 2.056 2.187 112,275 -0.06(-2.77%)
Apr 16, 2007 2.249 2.317 2.223 2.249 91,400 -0.01(-0.23%)
Apr 13, 2007 2.254 2.279 2.192 2.254 97,900 +0.05(+2.18%)
Apr 12, 2007 2.206 2.222 2.097 2.206 125,450 +0.00(+0.18%)
Apr 11, 2007 2.202 2.235 2.173 2.202 36,550 +0.03(+1.42%)
Apr 10, 2007 2.171 2.264 2.151 2.171 136,500 -0.04(-1.62%)
Apr 09, 2007 2.207 2.272 2.120 2.207 175,800 +0.18(+9.10%)
Apr 05, 2007 2.023 2.120 2.023 2.023 38,400 +0.06(+3.12%)
Apr 04, 2007 1.962 1.996 1.926 1.962 18,700 +0.04(+1.84%)
Apr 03, 2007 1.926 2.070 1.817 1.926 55,400 +0.10(+5.45%)
Apr 02, 2007 1.827 1.827 1.780 1.827 21,900 +0.02(+1.32%)
Mar 30, 2007 1.803 1.827 1.796 1.803 2,800 +0.00(+0.27%)
Mar 29, 2007 1.798 1.825 1.798 1.798 200 +0.02(+1.03%)
Mar 28, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 27, 2007 1.780 1.783 1.760 1.780 9,700 +0.04(+2.29%)
Mar 26, 2007 1.740 1.758 1.727 1.740 12,500 +0.03(+1.55%)
Mar 23, 2007 1.714 1.755 1.696 1.714 10,000 -0.02(-1.23%)
Mar 22, 2007 1.735 1.781 1.728 1.735 11,800 +0.00(+0.25%)
Mar 21, 2007 1.730 1.779 1.725 1.730 12,600 -0.02(-1.11%)
Mar 20, 2007 1.750 1.784 1.740 1.750 32,400 +0.01(+0.45%)
Mar 19, 2007 1.742 1.780 1.700 1.742 69,250 -0.00(-0.23%)
Mar 16, 2007 1.746 1.765 1.705 1.746 124,170 +0.01(+0.34%)
Mar 15, 2007 1.740 1.740 1.623 1.740 77,100 +0.14(+8.75%)
Mar 14, 2007 1.600 1.649 1.580 1.600 20,900 -0.06(-3.61%)
Mar 13, 2007 1.718 1.755 1.660 1.660 8,000 -0.06(-3.37%)
Mar 12, 2007 1.718 1.755 1.718 1.718 10,500 -0.04(-2.40%)
Mar 09, 2007 1.760 1.774 1.745 1.760 8,300 +0.01(+0.32%)
Mar 08, 2007 1.754 1.754 1.700 1.754 34,000 +0.10(+6.31%)
Mar 07, 2007 1.650 1.704 1.610 1.650 39,650 +0.06(+3.92%)
Mar 06, 2007 1.588 1.631 1.588 1.588 13,400 +0.03(+2.00%)
Mar 05, 2007 1.557 1.625 1.556 1.557 19,100 -0.06(-3.82%)
Mar 02, 2007 1.637 1.704 1.619 1.619 27,400 -0.02(-1.09%)
Mar 01, 2007 1.637 1.697 1.625 1.637 15,200 -0.11(-6.47%)
Feb 28, 2007 1.750 1.750 1.625 1.750 46,100 +0.10(+5.80%)
Feb 27, 2007 1.654 1.770 1.654 1.654 41,700 -0.11(-6.19%)
Feb 26, 2007 1.763 1.776 1.637 1.763 77,600 +0.11(+6.65%)
Feb 23, 2007 1.653 1.653 1.537 1.653 43,900 +0.13(+8.61%)
Feb 22, 2007 1.522 1.540 1.488 1.522 112,200 -0.02(-1.17%)
Feb 21, 2007 1.540 1.621 1.513 1.540 58,075 -0.01(-0.34%)
Feb 20, 2007 1.545 1.621 1.501 1.545 23,700 +0.05(+3.02%)
Feb 16, 2007 1.500 1.510 1.459 1.500 31,200 -0.01(-0.46%)
Feb 15, 2007 1.507 1.507 1.433 1.507 22,900 +0.05(+3.50%)
Feb 14, 2007 1.456 1.465 1.395 1.456 19,700 +0.07(+4.86%)
Feb 13, 2007 1.389 1.389 1.290 1.389 15,000 +0.03(+1.92%)
Feb 12, 2007 1.349 1.364 1.310 1.362 103,215 +0.01(+0.96%)
Feb 09, 2007 1.349 1.349 1.327 1.349 4,800 -0.00(-0.34%)
Feb 08, 2007 1.354 1.354 1.324 1.354 26,000 +0.03(+2.30%)
Feb 07, 2007 1.324 1.370 1.324 1.324 25,750 -0.03(-1.95%)
Feb 06, 2007 1.350 1.448 1.335 1.350 30,700 +0.02(+1.60%)
Feb 05, 2007 1.329 1.370 1.313 1.329 25,800 -0.03(-2.29%)
Feb 02, 2007 1.360 1.444 1.360 1.360 26,600 -0.15(-10.20%)
Feb 01, 2007 1.514 1.514 1.443 1.514 7,500 +0.11(+8.18%)
Jan 31, 2007 1.400 1.420 1.400 1.400 18,000 -0.01(-0.71%)
Jan 30, 2007 1.410 1.467 1.375 1.410 20,698 -0.09(-6.21%)
Jan 29, 2007 1.503 1.520 1.469 1.503 16,900 -0.02(-1.51%)
Jan 26, 2007 1.526 1.533 1.480 1.526 7,400 +0.01(+0.82%)
Jan 25, 2007 1.514 1.530 1.468 1.514 54,500 +0.01(+0.79%)
Jan 24, 2007 1.502 1.526 1.499 1.502 15,500 -0.00(-0.19%)
Jan 23, 2007 1.505 1.525 1.492 1.505 17,325 +0.02(+1.30%)
Jan 22, 2007 1.486 1.566 1.486 1.486 5,400 -0.03(-1.66%)
Jan 19, 2007 1.511 1.519 1.475 1.511 22,025 -0.02(-1.13%)
Jan 18, 2007 1.528 1.585 1.527 1.528 38,200 -0.03(-2.04%)
Jan 17, 2007 1.560 1.601 1.550 1.560 35,900 -0.06(-3.45%)
Jan 16, 2007 1.616 1.700 1.562 1.616 92,000 +0.22(+15.43%)
Jan 12, 2007 1.400 1.446 1.400 1.400 3,500 +0.03(+2.39%)
Jan 11, 2007 1.367 1.438 1.315 1.367 23,300 +0.02(+1.65%)
Jan 10, 2007 1.345 1.345 1.249 1.345 20,500 +0.07(+5.42%)
Jan 09, 2007 1.276 1.276 1.250 1.276 30,900 +0.01(+0.57%)
Jan 08, 2007 1.268 1.318 1.250 1.268 11,400 -0.06(-4.70%)
Jan 05, 2007 1.331 1.331 1.248 1.331 20,000 +0.10(+7.90%)
Jan 04, 2007 1.393 1.300 1.213 1.234 44,200 -0.16(-11.44%)
Jan 03, 2007 1.393 1.516 1.375 1.393 38,000 -0.10(-6.51%)
Dec 29, 2006 1.490 1.530 1.430 1.490 51,500 +0.01(+0.65%)
Dec 28, 2006 1.480 1.555 1.470 1.480 3,400 +0.04(+2.81%)
Dec 27, 2006 1.440 1.524 1.440 1.440 28,200 -0.07(-4.83%)
Dec 26, 2006 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Dec 22, 2006 1.513 1.550 1.502 1.513 19,000 -0.06(-3.62%)
Dec 21, 2006 1.570 1.570 1.554 1.570 4,840 +0.01(+0.81%)
Dec 20, 2006 1.557 1.595 1.557 1.557 17,700 +0.01(+0.48%)
Dec 19, 2006 1.550 1.550 1.550 1.550 1,480 +0.00(+0.16%)
Dec 18, 2006 1.548 1.600 1.548 1.548 17,000 -0.10(-6.21%)
Dec 15, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 14, 2006 1.650 1.650 1.600 1.650 15,040 +0.03(+1.85%)
Dec 13, 2006 1.620 1.654 1.610 1.620 17,300 -0.03(-1.63%)
Dec 12, 2006 1.647 1.691 1.647 1.647 12,200 -0.08(-4.60%)
Dec 11, 2006 1.726 1.726 1.626 1.726 44,000 +0.06(+3.68%)
Dec 08, 2006 1.665 1.665 1.593 1.665 13,800 +0.05(+2.92%)
Dec 07, 2006 1.618 1.620 1.582 1.618 1,300 +0.01(+0.45%)
Dec 06, 2006 1.611 1.635 1.590 1.611 8,400 -0.01(-0.67%)
Dec 05, 2006 1.621 1.677 1.611 1.621 26,600 -0.06(-3.48%)
Dec 04, 2006 1.680 1.680 1.620 1.680 51,500 +0.01(+0.85%)
Dec 01, 2006 1.666 1.670 1.617 1.666 20,700 +0.03(+1.70%)
Nov 30, 2006 1.638 1.736 1.638 1.638 37,400 -0.01(-0.73%)
Nov 29, 2006 1.650 1.650 1.581 1.650 3,930 +0.10(+6.45%)
Nov 28, 2006 1.550 1.620 1.550 1.550 8,900 -0.10(-6.06%)
Nov 27, 2006 1.650 1.733 1.650 1.650 21,900 +0.05(+2.94%)
Nov 24, 2006 1.603 1.603 1.603 1.603 600 +0.00(+0.17%)
Nov 22, 2006 1.600 1.639 1.600 1.600 11,000 -0.03(-1.84%)
Nov 21, 2006 1.630 1.634 1.559 1.630 6,000 +0.08(+5.49%)
Nov 20, 2006 1.545 1.553 1.544 1.545 7,500 +0.02(+1.12%)
Nov 17, 2006 1.528 1.578 1.528 1.528 10,300 +0.00(+0.26%)
Nov 16, 2006 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Nov 15, 2006 1.524 1.525 1.505 1.524 11,300 -0.07(-4.69%)
Nov 14, 2006 1.599 1.615 1.540 1.599 6,650 +0.05(+3.16%)
Nov 13, 2006 1.550 1.635 1.410 1.550 17,150 -0.08(-4.91%)
Nov 10, 2006 1.630 1.648 1.556 1.630 46,300 +0.07(+4.54%)
Nov 09, 2006 1.559 1.559 1.528 1.559 26,700 +0.07(+4.52%)
Nov 08, 2006 1.492 1.515 1.492 1.492 18,000 -0.03(-1.86%)
Nov 07, 2006 1.520 1.520 1.457 1.520 13,000 +0.02(+1.48%)
Nov 06, 2006 1.498 1.530 1.450 1.498 12,100 +0.05(+3.30%)
Nov 03, 2006 1.450 1.452 1.419 1.450 9,300 -0.02(-1.36%)
Nov 02, 2006 1.470 1.498 1.470 1.470 6,000 -0.03(-2.00%)
Nov 01, 2006 1.500 1.566 1.500 1.500 18,400 -0.06(-3.85%)
Oct 31, 2006 1.560 1.560 1.560 1.560 6,800 +0.03(+1.96%)
Oct 30, 2006 1.530 1.596 1.530 1.530 38,000 -0.03(-1.92%)
Oct 27, 2006 1.560 1.560 1.528 1.560 5,000 -0.01(-0.62%)
Oct 26, 2006 1.570 1.606 1.570 1.570 12,500 -0.06(-3.69%)
Oct 25, 2006 1.630 1.630 1.518 1.630 18,550 +0.11(+7.59%)
Oct 24, 2006 1.515 1.515 1.515 1.515 2,000 -0.00(-0.11%)
Oct 23, 2006 1.448 1.520 1.485 1.517 30,900 +0.07(+4.74%)
Oct 20, 2006 1.448 1.450 1.448 1.448 11,000 +0.01(+0.56%)
Oct 19, 2006 1.440 1.440 1.297 1.440 36,000 +0.17(+13.09%)
Oct 18, 2006 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Oct 17, 2006 1.273 1.273 1.273 1.273 1,000 +0.02(+1.98%)
Oct 16, 2006 1.249 1.249 1.249 1.249 100 -0.10(-7.72%)
Oct 13, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 12, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 11, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 10, 2006 1.353 1.353 1.353 1.353 700 -0.01(-0.87%)
Oct 09, 2006 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Oct 06, 2006 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Oct 05, 2006 1.365 1.365 1.365 1.365 1,000 +0.02(+1.81%)
Oct 04, 2006 1.341 1.341 1.250 1.341 17,500 +0.08(+6.75%)
Oct 03, 2006 1.256 1.357 1.256 1.256 11,000 -0.10(-7.30%)
Oct 02, 2006 1.355 1.370 1.296 1.355 25,100 +0.06(+5.03%)
Sep 29, 2006 1.290 1.290 1.254 1.290 17,400 +0.03(+2.21%)
Sep 28, 2006 1.262 1.262 1.262 1.262 3,000 -0.02(-1.79%)
Sep 27, 2006 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Sep 26, 2006 1.265 1.300 1.285 1.285 13,800 +0.02(+1.58%)
Sep 25, 2006 1.265 1.308 1.265 1.265 5,000 -0.03(-2.56%)
Sep 22, 2006 1.298 1.313 1.298 1.298 29,000 -0.02(-1.24%)
Sep 21, 2006 1.315 1.320 1.202 1.315 8,500 -0.01(-0.78%)
Sep 20, 2006 1.325 1.342 1.305 1.325 23,900 -0.08(-5.42%)
Sep 19, 2006 1.401 1.480 1.360 1.401 33,400 -0.00(-0.18%)
Sep 18, 2006 1.403 1.425 1.380 1.403 72,050 +0.06(+4.73%)
Sep 15, 2006 1.340 1.419 1.340 1.340 6,100 -0.04(-2.90%)
Sep 14, 2006 1.380 1.500 1.380 1.380 25,600 -0.04(-2.47%)
Sep 13, 2006 1.415 1.465 1.415 1.415 4,750 -0.06(-4.05%)
Sep 12, 2006 1.475 1.495 1.456 1.475 76,100 -0.01(-0.41%)
Sep 11, 2006 1.481 1.509 1.408 1.481 14,700 -0.00(-0.07%)
Sep 08, 2006 1.482 1.520 1.457 1.482 48,500 -0.07(-4.39%)
Sep 06, 2006 1.550 1.550 1.550 1.550 15,300 +0.03(+1.91%)
Sep 05, 2006 1.521 1.530 1.483 1.521 13,700 +0.12(+8.52%)
Sep 01, 2006 1.402 1.439 1.390 1.402 18,550 -0.06(-3.91%)
Aug 31, 2006 1.459 1.459 1.285 1.459 87,750 +0.16(+12.20%)
Aug 30, 2006 1.300 1.355 1.295 1.300 18,050 -0.07(-5.11%)
Aug 29, 2006 1.370 1.415 1.360 1.370 22,430 -0.03(-2.35%)
Aug 28, 2006 1.403 1.405 1.325 1.403 31,500 -0.01(-0.50%)
Aug 25, 2006 1.410 1.410 1.390 1.410 45,000 +0.00(+0.00%)
Aug 24, 2006 1.410 1.410 1.360 1.410 13,350 +0.05(+3.68%)
Aug 23, 2006 1.360 1.365 1.334 1.360 38,700 +0.03(+2.59%)
Aug 22, 2006 1.326 1.335 1.295 1.326 19,800 -0.03(-2.16%)
Aug 21, 2006 1.355 1.355 1.320 1.355 54,300 +0.03(+2.40%)
Aug 18, 2006 1.323 1.345 1.316 1.323 34,500 +0.00(+0.25%)
Aug 17, 2006 1.320 1.326 1.320 1.320 17,400 -0.03(-2.22%)
Aug 16, 2006 1.350 1.350 1.286 1.350 53,200 +0.01(+0.37%)
Aug 15, 2006 1.345 1.381 1.300 1.345 27,600 +0.00(+0.37%)
Aug 14, 2006 1.340 1.380 1.340 1.340 16,400 -0.08(-5.35%)
Aug 11, 2006 1.416 1.416 1.372 1.416 12,900 -0.02(-1.65%)
Aug 10, 2006 1.439 1.439 1.439 1.439 3,000 +0.00(+0.00%)
Aug 09, 2006 1.439 1.439 1.430 1.439 1,227 +0.04(+2.81%)
Aug 08, 2006 1.400 1.456 1.380 1.400 35,320 -0.02(-1.41%)
Aug 07, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 04, 2006 1.420 1.500 1.418 1.420 14,000 -0.08(-5.33%)
Aug 03, 2006 1.500 1.505 1.463 1.500 25,000 -0.06(-4.15%)
Aug 02, 2006 1.565 1.565 1.465 1.565 13,800 +0.12(+8.68%)
Aug 01, 2006 1.440 1.440 1.270 1.440 21,500 +0.15(+11.63%)
Jul 31, 2006 1.290 1.290 1.290 1.290 48,600 -0.04(-3.37%)
Jul 28, 2006 1.335 1.340 1.335 1.335 35,000 +0.03(+2.69%)
Jul 27, 2006 1.300 1.355 1.296 1.300 107,200 -0.02(-1.89%)
Jul 26, 2006 1.325 1.325 1.250 1.325 26,600 +0.04(+3.52%)
Jul 25, 2006 1.280 1.290 1.270 1.280 12,600 +0.07(+6.22%)
Jul 24, 2006 1.205 1.205 1.170 1.205 61,200 +0.03(+2.55%)
Jul 21, 2006 1.175 1.190 1.175 1.175 1,500 -0.05(-4.08%)
Jul 20, 2006 1.225 1.225 1.225 1.225 16,300 -0.02(-2.00%)
Jul 19, 2006 1.250 1.290 1.250 1.250 6,000 -0.01(-1.19%)
Jul 18, 2006 1.265 1.340 1.230 1.265 19,700 -0.05(-3.78%)
Jul 17, 2006 1.315 1.343 1.315 1.315 2,500 -0.04(-2.97%)
Jul 14, 2006 1.355 1.420 1.347 1.355 4,600 -0.06(-4.08%)
Jul 13, 2006 1.413 1.413 1.390 1.413 6,000 -0.05(-3.57%)
Jul 12, 2006 1.465 1.465 1.408 1.465 14,300 +0.06(+3.90%)
Jul 11, 2006 1.390 1.410 1.400 1.410 1,750 +0.02(+1.44%)
Jul 10, 2006 1.390 1.505 1.390 1.390 28,950 -0.13(-8.37%)
Jul 07, 2006 1.517 1.540 1.428 1.517 26,900 +0.07(+4.61%)
Jul 06, 2006 1.450 1.575 1.450 1.450 14,610 -0.20(-12.12%)
Jul 05, 2006 1.650 1.650 1.525 1.650 29,700 +0.05(+2.93%)
Jul 03, 2006 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 30, 2006 1.603 1.714 1.405 1.603 25,350 +0.25(+18.30%)
Jun 29, 2006 1.355 1.355 1.355 1.355 0 +0.10(+7.96%)
Jun 28, 2006 1.255 1.260 1.255 1.255 12,600 +0.01(+0.41%)
Jun 27, 2006 1.250 1.320 1.250 1.250 10,100 -0.12(-8.76%)
Jun 23, 2006 1.370 1.370 1.359 1.370 6,700 +0.11(+8.78%)
Jun 22, 2006 1.259 1.290 1.250 1.259 8,563 +0.01(+0.75%)
Jun 21, 2006 1.250 1.270 1.250 1.250 20,100 +0.00(+0.32%)
Jun 20, 2006 1.246 1.285 1.246 1.246 105,000 -0.03(-2.66%)
Jun 19, 2006 1.280 1.350 1.280 1.280 8,000 -0.07(-5.19%)
Jun 16, 2006 1.350 1.352 1.276 1.350 7,380 -0.00(-0.37%)
Jun 15, 2006 1.355 1.365 1.350 1.355 17,200 +0.18(+15.22%)
Jun 14, 2006 1.176 1.260 1.176 1.176 37,200 +0.09(+8.22%)
Jun 13, 2006 1.087 1.268 1.087 1.087 85,500 -0.23(-17.71%)
Jun 12, 2006 1.321 1.425 1.321 1.321 9,500 -0.05(-3.33%)
Jun 09, 2006 1.366 1.410 1.345 1.366 14,700 -0.00(-0.29%)
Jun 08, 2006 1.370 1.392 1.299 1.370 16,950 -0.06(-4.20%)
Jun 07, 2006 1.430 1.465 1.345 1.430 61,200 -0.03(-1.73%)
Jun 06, 2006 1.455 1.600 1.448 1.455 87,600 -0.14(-9.05%)
Jun 05, 2006 1.600 1.691 1.560 1.600 42,700 -0.09(-5.38%)
Jun 02, 2006 1.691 1.691 1.581 1.691 42,500 +0.09(+5.68%)
Jun 01, 2006 1.600 1.670 1.552 1.600 43,500 -0.05(-3.32%)
May 31, 2006 1.655 1.669 1.579 1.655 13,000 -0.02(-1.19%)
May 30, 2006 1.675 1.756 1.659 1.675 59,000 +0.04(+2.22%)
May 26, 2006 1.639 1.682 1.560 1.639 14,500 +0.11(+7.13%)
May 25, 2006 1.530 1.539 1.490 1.530 29,050 +0.18(+13.30%)
May 24, 2006 1.350 1.390 1.300 1.350 37,500 -0.09(-5.98%)
May 23, 2006 1.436 1.566 1.390 1.436 62,600 +0.10(+7.55%)
May 22, 2006 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
May 19, 2006 1.335 1.345 1.228 1.335 48,500 +0.08(+6.80%)
May 18, 2006 1.250 1.420 1.250 1.250 105,500 -0.14(-10.07%)
May 17, 2006 1.400 1.548 1.355 1.390 36,184 -0.01(-0.71%)
May 16, 2006 1.400 1.450 1.360 1.400 7,200 -0.05(-3.45%)
May 15, 2006 1.450 1.618 1.420 1.450 13,200 -0.19(-11.31%)
May 12, 2006 1.635 1.704 1.600 1.635 55,625 -0.07(-4.39%)
May 11, 2006 1.710 1.760 1.661 1.710 78,100 -0.04(-2.56%)
May 10, 2006 1.755 1.775 1.735 1.755 23,700 +0.00(+0.29%)
May 09, 2006 1.750 1.750 1.636 1.750 45,600 +0.12(+7.36%)
May 08, 2006 1.630 1.654 1.570 1.630 58,000 -0.01(-0.49%)
May 05, 2006 1.638 1.740 1.574 1.638 134,545 -0.09(-5.10%)
May 04, 2006 1.726 1.817 1.726 1.726 14,412 -0.04(-2.49%)
May 03, 2006 1.770 2.003 1.690 1.770 87,379 -0.55(-23.55%)
May 02, 2006 2.315 2.435 2.270 2.315 79,030 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.