Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3109 0.3109 0.3109 0 +0.01(+4.33%)
Apr 28, 2015 0.3090 0.3090 0.2980 0.2980 7,900 -0.04(-12.09%)
Apr 27, 2015 0.3390 0.3390 0.3390 0.3390 5,000 +0.00(+0.30%)
Apr 24, 2015 0.3380 0.3380 0.3380 0.3380 10,000 -0.02(-5.16%)
Apr 23, 2015 0.3469 0.3564 0.3223 0.3564 4,560 -0.13(-26.97%)
Apr 20, 2015 0.4880 0.4880 0.4880 0 +0.02(+4.12%)
Apr 17, 2015 0.4686 0.4687 0.4686 0.4687 20,000 -0.03(-5.50%)
Apr 16, 2015 0.4880 0.4960 0.4850 0.4960 20,000 +0.04(+9.98%)
Apr 14, 2015 0.4510 0.4510 0.4510 0 -0.00(-0.79%)
Apr 13, 2015 0.4546 0.4546 0.4546 0.4546 15,000 -0.00(-0.09%)
Apr 10, 2015 0.4630 0.4660 0.4550 0.4550 36,500 -0.03(-6.57%)
Apr 09, 2015 0.4630 0.4870 0.4630 0.4870 40,000 +0.01(+2.31%)
Apr 08, 2015 0.4610 0.4770 0.4610 0.4760 60,000 +0.02(+3.84%)
Apr 06, 2015 0.4584 0.4584 0.4584 0 +0.02(+4.66%)
Apr 01, 2015 0.4380 0.4380 0.4380 0 -0.00(-0.45%)
Mar 02, 2015 0.4400 0.4400 0.4400 0 +0.02(+5.26%)
Jan 29, 2015 0.4180 0.4180 0.4180 0 -0.14(-25.75%)
Jan 13, 2015 0.5630 0.5630 0.5630 0 -0.06(-9.19%)
Jan 08, 2015 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jan 02, 2015 0.6100 0.6100 0.6100 0 +0.05(+8.10%)
Dec 10, 2014 0.5643 0.5643 0.5643 0 -0.01(-1.00%)
Dec 08, 2014 0.5700 0.5700 0.5700 0 +0.06(+12.20%)
Dec 03, 2014 0.5080 0.5080 0.5080 0 -0.07(-11.42%)
Dec 02, 2014 0.5587 0.6190 0.5587 0.5735 9,000 +0.07(+14.54%)
Dec 01, 2014 0.5007 0.5007 0.5007 0.5007 4,000 +0.19(+60.64%)
Nov 18, 2014 0.3117 0.3117 0.3117 0 -0.04(-10.17%)
Nov 17, 2014 0.3473 0.2676 0.3470 71,500 +0.08(+29.67%)
Nov 14, 2014 0.2499 0.2941 0.2499 0.2676 10,000 +0.08(+39.38%)
Nov 10, 2014 0.1920 0.1920 0.1920 0 -0.02(-11.52%)
Oct 24, 2014 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Oct 21, 2014 0.2170 0.2170 0.2170 0 -0.00(-1.81%)
Oct 03, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Oct 02, 2014 0.2260 0.2260 0.2210 0.2210 38,000 +0.00(+0.45%)
Sep 30, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Sep 26, 2014 0.2050 0.2050 0.2050 0 -0.05(-21.03%)
Aug 18, 2014 0.2596 0.2596 0.2596 0 -0.00(-1.52%)
Jul 30, 2014 0.2636 0.2636 0.2636 0 +0.09(+49.35%)
Jul 02, 2014 0.1765 0.1765 0.1765 0 -0.00(-0.84%)
Jun 25, 2014 0.1780 0.1780 0.1780 0 +0.04(+32.84%)
Jun 11, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jun 10, 2014 0.1340 0.1340 0.1340 0.1340 22,000 +0.00(+0.00%)
Jun 06, 2014 0.1129 0.1340 0.1129 0.1340 86,000 +0.01(+9.48%)
Jun 02, 2014 0.1224 0.1224 0.1224 0.1224 0 +0.02(+15.47%)
May 20, 2014 0.1060 0.1060 0.1060 0.1060 0 -0.02(-17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.