Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2014 0.1330 0.1330 0.1330 0 +0.01(+8.13%)
Apr 03, 2014 0.1230 0.1230 0.1230 0.1230 10,000 +0.01(+5.13%)
Mar 25, 2014 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Mar 06, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 04, 2014 0.1050 0.1050 0.1050 0 +0.01(+14.13%)
Feb 26, 2014 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 06, 2014 0.1090 0.1125 0.1050 0.1050 59,000 +0.00(+5.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-11.50%)
Jan 10, 2014 0.1130 0.1130 0.1130 0 +0.03(+31.40%)
Jan 08, 2014 0.0860 0.0860 0.0860 0 -0.00(-2.27%)
Jan 07, 2014 0.0860 0.0880 0.0860 0.0880 71,000 -0.00(-2.22%)
Jan 02, 2014 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Dec 10, 2013 0.0810 0.0810 0.0810 0 +0.01(+19.12%)
Dec 09, 2013 0.0680 0.0680 0.0680 0.0680 20,000 +0.01(+7.94%)
Nov 27, 2013 0.0630 0.0630 0.0630 0.0630 0 +0.01(+31.25%)
Nov 13, 2013 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Oct 04, 2013 0.0490 0.0490 0.0490 0 -0.00(-9.26%)
Sep 06, 2013 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 07, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Jul 19, 2013 0.0440 0.0440 0.0440 0 -0.02(-32.31%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.