Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.32 +0.57 (+0.49%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.250 3.311 3.241 3.289 1,129,760 -0.00(-0.05%)
Apr 29, 2003 3.258 3.297 3.258 3.291 1,075,907 +0.04(+1.25%)
Apr 28, 2003 3.204 3.254 3.202 3.250 1,304,398 +0.05(+1.52%)
Apr 25, 2003 3.170 3.207 3.166 3.202 1,270,932 +0.03(+1.01%)
Apr 24, 2003 3.114 3.180 3.107 3.170 789,332 +0.05(+1.64%)
Apr 23, 2003 3.068 3.122 3.062 3.119 464,675 +0.05(+1.50%)
Apr 22, 2003 3.068 3.086 3.056 3.073 412,360 +0.01(+0.37%)
Apr 21, 2003 3.033 3.071 3.033 3.062 185,023 +0.03(+1.06%)
Apr 17, 2003 3.033 3.071 3.029 3.029 392,358 -0.00(-0.11%)
Apr 16, 2003 3.029 3.042 3.011 3.033 576,997 +0.01(+0.32%)
Apr 15, 2003 2.930 3.024 2.929 3.023 712,014 +0.09(+3.19%)
Apr 14, 2003 2.886 2.975 2.885 2.930 767,021 +0.06(+1.96%)
Apr 11, 2003 2.855 2.903 2.855 2.873 778,176 +0.03(+1.04%)
Apr 10, 2003 2.895 2.903 2.844 2.844 415,822 -0.05(-1.74%)
Apr 09, 2003 2.903 2.914 2.890 2.894 411,976 +0.00(+0.00%)
Apr 08, 2003 2.912 2.912 2.894 2.894 559,302 -0.02(-0.60%)
Apr 07, 2003 2.912 2.937 2.909 2.912 715,091 +0.02(+0.78%)
Apr 04, 2003 2.860 2.893 2.860 2.889 1,023,208 +0.02(+0.73%)
Apr 03, 2003 2.903 2.915 2.867 2.868 1,195,153 -0.03(-0.90%)
Apr 02, 2003 2.873 2.917 2.870 2.894 679,702 +0.04(+1.40%)
Apr 01, 2003 2.866 2.887 2.851 2.854 859,341 -0.03(-0.99%)
Mar 31, 2003 2.868 2.883 2.851 2.883 621,618 +0.00(+0.06%)
Mar 28, 2003 2.864 2.905 2.864 2.881 328,503 +0.01(+0.42%)
Mar 27, 2003 2.868 2.886 2.851 2.869 341,967 -0.01(-0.27%)
Mar 26, 2003 2.867 2.877 2.851 2.877 782,023 +0.00(+0.06%)
Mar 25, 2003 2.877 2.903 2.875 2.875 207,334 -0.01(-0.33%)
Mar 24, 2003 2.946 2.946 2.873 2.885 627,003 -0.07(-2.52%)
Mar 21, 2003 2.925 2.998 2.925 2.959 743,172 +0.06(+1.91%)
Mar 20, 2003 2.933 2.942 2.904 2.904 500,448 -0.04(-1.35%)
Mar 19, 2003 2.942 2.948 2.922 2.944 557,379 +0.01(+0.50%)
Mar 18, 2003 2.890 2.946 2.880 2.929 2,012,181 +0.09(+3.08%)
Mar 17, 2003 2.751 2.851 2.741 2.841 669,316 +0.07(+2.63%)
Mar 14, 2003 2.806 2.808 2.764 2.769 1,055,520 -0.02(-0.87%)
Mar 13, 2003 2.717 2.795 2.717 2.793 528,144 +0.10(+3.63%)
Mar 12, 2003 2.708 2.717 2.673 2.695 1,031,671 -0.01(-0.38%)
Mar 11, 2003 2.656 2.734 2.656 2.705 451,211 +0.05(+1.86%)
Mar 10, 2003 2.686 2.686 2.643 2.656 1,300,167 -0.03(-1.29%)
Mar 07, 2003 2.691 2.691 2.661 2.691 716,630 -0.01(-0.48%)
Mar 06, 2003 2.758 2.764 2.696 2.704 668,162 -0.07(-2.44%)
Mar 05, 2003 2.782 2.803 2.751 2.771 1,280,933 -0.01(-0.34%)
Mar 04, 2003 2.786 2.799 2.773 2.781 387,357 -0.03(-0.96%)
Mar 03, 2003 2.808 2.868 2.808 2.808 568,534 +0.01(+0.47%)
Feb 28, 2003 2.764 2.808 2.764 2.795 608,924 +0.03(+1.26%)
Feb 27, 2003 2.743 2.776 2.724 2.760 420,054 +0.03(+1.21%)
Feb 26, 2003 2.776 2.776 2.718 2.727 483,908 -0.05(-1.78%)
Feb 25, 2003 2.797 2.797 2.730 2.776 740,864 -0.03(-1.17%)
Feb 24, 2003 2.834 2.834 2.804 2.809 529,683 -0.02(-0.86%)
Feb 21, 2003 2.790 2.847 2.773 2.834 1,234,004 +0.06(+2.19%)
Feb 20, 2003 2.708 2.773 2.707 2.773 1,618,284 +0.09(+3.19%)
Feb 19, 2003 2.707 2.708 2.682 2.687 1,234,004 -0.02(-0.74%)
Feb 18, 2003 2.700 2.723 2.678 2.707 1,255,161 +0.03(+1.07%)
Feb 14, 2003 2.686 2.687 2.669 2.679 1,202,462 +0.00(+0.06%)
Feb 13, 2003 2.682 2.692 2.665 2.677 428,901 -0.01(-0.19%)
Feb 12, 2003 2.693 2.704 2.674 2.682 1,542,121 -0.00(-0.10%)
Feb 11, 2003 2.686 2.695 2.652 2.685 1,585,588 -0.01(-0.22%)
Feb 10, 2003 2.721 2.732 2.679 2.691 1,070,137 -0.05(-1.90%)
Feb 07, 2003 2.829 2.846 2.679 2.743 2,524,170 -0.10(-3.48%)
Feb 06, 2003 2.894 2.899 2.838 2.841 838,569 -0.06(-1.97%)
Feb 05, 2003 2.907 2.929 2.895 2.899 185,793 -0.01(-0.48%)
Feb 04, 2003 2.916 2.916 2.886 2.912 823,952 -0.02(-0.56%)
Feb 03, 2003 2.916 2.946 2.907 2.929 583,921 +0.03(+0.90%)
Jan 31, 2003 2.884 2.912 2.884 2.903 707,398 +0.02(+0.75%)
Jan 30, 2003 2.920 2.933 2.864 2.881 390,434 -0.05(-1.57%)
Jan 29, 2003 2.946 2.951 2.894 2.927 508,911 -0.01(-0.21%)
Jan 28, 2003 2.925 2.945 2.855 2.933 795,102 +0.01(+0.27%)
Jan 27, 2003 2.971 2.972 2.920 2.925 333,504 -0.05(-1.83%)
Jan 24, 2003 3.016 3.024 2.972 2.980 662,392 -0.04(-1.18%)
Jan 23, 2003 3.002 3.024 2.979 3.016 705,859 +0.04(+1.19%)
Jan 22, 2003 3.011 3.016 2.958 2.980 1,081,677 -0.03(-1.04%)
Jan 21, 2003 3.062 3.076 3.007 3.011 579,689 -0.07(-2.36%)
Jan 17, 2003 3.108 3.108 3.068 3.084 1,532,120 -0.05(-1.47%)
Jan 16, 2003 3.163 3.167 3.120 3.130 820,874 -0.03(-0.91%)
Jan 15, 2003 3.128 3.167 3.128 3.159 1,138,992 +0.04(+1.25%)
Jan 14, 2003 3.094 3.127 3.068 3.120 705,090 +0.01(+0.28%)
Jan 13, 2003 3.116 3.123 3.075 3.111 261,572 +0.00(+0.14%)
Jan 10, 2003 3.115 3.133 3.093 3.107 633,542 -0.02(-0.53%)
Jan 09, 2003 3.133 3.176 3.118 3.123 626,619 +0.00(+0.08%)
Jan 08, 2003 3.137 3.146 3.111 3.120 1,316,707 -0.04(-1.34%)
Jan 07, 2003 3.150 3.178 3.124 3.163 667,778 +0.02(+0.50%)
Jan 06, 2003 3.172 3.200 3.133 3.147 432,747 -0.01(-0.38%)
Jan 03, 2003 3.163 3.179 3.120 3.159 597,769 -0.00(-0.03%)
Jan 02, 2003 3.154 3.176 3.134 3.160 266,572 +0.00(+0.14%)
Dec 31, 2002 3.128 3.166 3.112 3.156 184,639 +0.03(+0.89%)
Dec 30, 2002 3.128 3.137 3.120 3.128 424,669 -0.01(-0.30%)
Dec 27, 2002 3.192 3.193 3.137 3.138 554,686 -0.05(-1.42%)
Dec 26, 2002 3.142 3.221 3.120 3.183 653,545 +0.04(+1.21%)
Dec 24, 2002 3.167 3.173 3.135 3.145 188,485 -0.04(-1.22%)
Dec 23, 2002 3.293 3.293 3.137 3.184 1,963,713 -0.13(-3.82%)
Dec 20, 2002 3.318 3.336 3.306 3.310 482,369 -0.01(-0.21%)
Dec 19, 2002 3.336 3.348 3.309 3.317 331,581 -0.02(-0.70%)
Dec 18, 2002 3.323 3.341 3.292 3.341 1,110,142 +0.00(+0.13%)
Dec 17, 2002 3.323 3.349 3.297 3.336 575,458 +0.02(+0.57%)
Dec 16, 2002 3.341 3.346 3.310 3.317 429,285 -0.00(-0.08%)
Dec 13, 2002 3.370 3.375 3.246 3.320 945,890 -0.05(-1.47%)
Dec 12, 2002 3.341 3.370 3.340 3.369 220,797 +0.03(+0.96%)
Dec 11, 2002 3.250 3.348 3.250 3.337 518,143 +0.08(+2.31%)
Dec 10, 2002 3.238 3.271 3.232 3.262 148,480 +0.04(+1.26%)
Dec 09, 2002 3.262 3.262 3.194 3.221 211,180 -0.04(-1.14%)
Dec 06, 2002 3.244 3.274 3.215 3.258 143,864 +0.01(+0.32%)
Dec 05, 2002 3.245 3.250 3.239 3.248 133,863 +0.00(+0.08%)
Dec 04, 2002 3.293 3.296 3.223 3.245 552,763 -0.06(-1.71%)
Dec 03, 2002 3.284 3.336 3.267 3.302 827,029 +0.00(+0.00%)
Dec 02, 2002 3.276 3.329 3.276 3.302 1,006,667 +0.07(+2.15%)
Nov 29, 2002 3.206 3.232 3.198 3.232 180,023 +0.02(+0.76%)
Nov 27, 2002 3.051 3.236 3.051 3.208 469,291 +0.16(+5.14%)
Nov 26, 2002 3.050 3.070 3.020 3.051 803,180 +0.01(+0.31%)
Nov 25, 2002 3.031 3.055 3.020 3.042 604,693 +0.03(+0.86%)
Nov 22, 2002 3.076 3.090 2.998 3.016 845,108 -0.07(-2.36%)
Nov 21, 2002 3.076 3.117 3.074 3.088 724,323 +0.01(+0.39%)
Nov 20, 2002 3.010 3.094 3.010 3.076 473,907 +0.08(+2.51%)
Nov 19, 2002 3.076 3.081 3.001 3.001 686,626 -0.07(-2.37%)
Nov 18, 2002 3.120 3.150 3.058 3.074 339,659 -0.04(-1.25%)
Nov 15, 2002 3.169 3.172 3.095 3.113 697,782 -0.06(-1.86%)
Nov 14, 2002 3.056 3.181 3.056 3.172 1,007,821 +0.12(+3.86%)
Nov 13, 2002 3.048 3.083 3.036 3.054 719,323 -0.01(-0.17%)
Nov 12, 2002 3.141 3.148 3.050 3.059 650,852 -0.07(-2.30%)
Nov 11, 2002 3.174 3.174 3.120 3.131 439,671 -0.05(-1.47%)
Nov 08, 2002 3.172 3.206 3.169 3.178 696,243 -0.00(-0.08%)
Nov 07, 2002 3.172 3.211 3.150 3.180 432,747 +0.00(+0.03%)
Nov 06, 2002 3.146 3.224 3.141 3.179 796,640 +0.03(+0.80%)
Nov 05, 2002 3.215 3.263 3.135 3.154 1,155,148 -0.06(-1.94%)
Nov 04, 2002 3.235 3.308 3.215 3.217 637,774 +0.00(+0.11%)
Nov 01, 2002 3.141 3.246 3.126 3.213 709,706 +0.08(+2.43%)
Oct 31, 2002 3.119 3.146 3.115 3.137 567,380 +0.02(+0.56%)
Oct 30, 2002 3.155 3.176 3.068 3.120 1,188,229 -0.03(-0.85%)
Oct 29, 2002 3.141 3.173 3.005 3.146 1,853,699 -0.02(-0.52%)
Oct 28, 2002 3.276 3.278 3.159 3.163 667,393 -0.13(-3.95%)
Oct 25, 2002 3.198 3.315 3.189 3.293 733,555 +0.06(+1.88%)
Oct 24, 2002 3.271 3.306 3.219 3.232 912,809 -0.06(-1.84%)
Oct 23, 2002 3.349 3.354 3.292 3.293 784,331 -0.07(-2.09%)
Oct 22, 2002 3.439 3.439 3.356 3.363 638,158 -0.06(-1.72%)
Oct 21, 2002 3.406 3.428 3.406 3.422 446,595 +0.01(+0.23%)
Oct 18, 2002 3.353 3.433 3.341 3.414 472,753 +0.05(+1.44%)
Oct 17, 2002 3.276 3.370 3.267 3.366 845,877 +0.12(+3.71%)
Oct 16, 2002 3.291 3.291 3.234 3.245 444,287 -0.07(-2.04%)
Oct 15, 2002 3.358 3.359 3.295 3.313 860,879 +0.06(+1.86%)
Oct 14, 2002 3.267 3.271 3.232 3.252 341,967 +0.00(+0.08%)
Oct 11, 2002 3.219 3.267 3.202 3.250 927,426 +0.03(+1.08%)
Oct 10, 2002 3.213 3.251 3.208 3.215 317,348 -0.01(-0.21%)
Oct 09, 2002 3.241 3.245 3.186 3.222 1,131,683 -0.03(-0.83%)
Oct 08, 2002 3.228 3.255 3.189 3.249 468,137 +0.03(+0.92%)
Oct 07, 2002 3.228 3.234 3.189 3.219 669,701 +0.01(+0.22%)
Oct 04, 2002 3.180 3.239 3.180 3.212 975,894 +0.03(+1.01%)
Oct 03, 2002 3.120 3.206 3.113 3.180 1,500,577 +0.05(+1.72%)
Oct 02, 2002 3.103 3.190 3.050 3.127 1,642,903 +0.04(+1.32%)
Oct 01, 2002 2.920 3.131 2.903 3.086 1,454,033 +0.16(+5.35%)
Sep 30, 2002 2.981 2.995 2.881 2.929 1,686,755 -0.10(-3.15%)
Sep 27, 2002 3.137 3.138 3.024 3.024 778,561 -0.11(-3.59%)
Sep 26, 2002 3.059 3.159 3.059 3.137 353,891 +0.10(+3.13%)
Sep 25, 2002 3.042 3.064 2.990 3.042 954,738 +0.03(+1.15%)
Sep 24, 2002 3.042 3.069 3.007 3.007 691,242 -0.05(-1.64%)
Sep 23, 2002 3.059 3.068 3.016 3.057 912,040 -0.01(-0.34%)
Sep 20, 2002 3.003 3.080 3.003 3.068 820,105 +0.06(+1.90%)
Sep 19, 2002 3.115 3.115 2.968 3.010 1,117,066 -0.11(-3.63%)
Sep 18, 2002 3.124 3.125 3.081 3.124 1,238,620 -0.01(-0.28%)
Sep 17, 2002 3.284 3.293 3.126 3.133 927,426 -0.13(-4.11%)
Sep 16, 2002 3.258 3.267 3.241 3.267 159,251 +0.00(+0.00%)
Sep 13, 2002 3.276 3.284 3.244 3.267 268,111 +0.00(+0.08%)
Sep 12, 2002 3.345 3.354 3.263 3.264 950,891 -0.08(-2.41%)
Sep 11, 2002 3.358 3.370 3.335 3.345 248,493 +0.00(+0.10%)
Sep 10, 2002 3.284 3.349 3.283 3.341 650,468 +0.07(+2.01%)
Sep 09, 2002 3.219 3.307 3.211 3.276 660,469 +0.06(+1.89%)
Sep 06, 2002 3.228 3.241 3.211 3.215 294,653 +0.01(+0.24%)
Sep 05, 2002 3.284 3.284 3.180 3.207 758,943 -0.06(-1.86%)
Sep 04, 2002 3.206 3.284 3.206 3.268 340,043 +0.05(+1.45%)
Sep 03, 2002 3.250 3.270 3.215 3.221 784,331 -0.04(-1.33%)
Aug 30, 2002 3.207 3.293 3.207 3.264 589,306 +0.06(+1.78%)
Aug 29, 2002 3.250 3.254 3.207 3.207 365,046 -0.05(-1.46%)
Aug 28, 2002 3.294 3.294 3.246 3.255 275,035 -0.06(-1.80%)
Aug 27, 2002 3.380 3.407 3.293 3.315 878,574 -0.07(-1.95%)
Aug 26, 2002 3.336 3.400 3.322 3.380 455,058 +0.05(+1.46%)
Aug 23, 2002 3.378 3.378 3.309 3.332 423,515 -0.05(-1.36%)
Aug 22, 2002 3.397 3.427 3.354 3.378 786,254 -0.02(-0.56%)
Aug 21, 2002 3.332 3.432 3.332 3.397 502,372 +0.05(+1.63%)
Aug 20, 2002 3.384 3.384 3.328 3.342 263,495 -0.01(-0.34%)
Aug 16, 2002 3.345 3.393 3.330 3.354 338,120 +0.00(+0.00%)
Aug 15, 2002 3.367 3.397 3.327 3.354 1,024,747 +0.01(+0.16%)
Aug 14, 2002 3.232 3.348 3.205 3.348 574,689 +0.12(+3.79%)
Aug 13, 2002 3.232 3.293 3.215 3.226 477,753 -0.05(-1.43%)
Aug 12, 2002 3.280 3.315 3.224 3.273 496,986 +0.02(+0.67%)
Aug 07, 2002 3.138 3.268 3.062 3.251 1,157,841 +0.12(+3.90%)
Aug 06, 2002 2.972 3.129 2.972 3.129 1,293,243 +0.17(+5.89%)
Aug 05, 2002 3.033 3.065 2.955 2.955 834,338 -0.10(-3.26%)
Aug 02, 2002 3.163 3.241 2.988 3.055 1,485,190 -0.11(-3.42%)
Aug 01, 2002 3.263 3.323 3.163 3.163 1,250,545 -0.10(-3.05%)
Jul 31, 2002 3.245 3.275 3.228 3.263 1,321,708 +0.01(+0.16%)
Jul 30, 2002 3.232 3.267 3.219 3.257 1,374,022 -0.03(-0.82%)
Jul 29, 2002 3.141 3.284 3.139 3.284 1,370,560 +0.16(+5.28%)
Jul 26, 2002 3.310 3.332 3.085 3.120 2,570,715 -0.23(-6.93%)
Jul 25, 2002 3.401 3.458 3.284 3.352 1,809,848 -0.07(-1.95%)
Jul 24, 2002 3.232 3.432 3.219 3.419 1,357,866 +0.10(+3.03%)
Jul 23, 2002 3.527 3.592 3.318 3.318 1,879,857 -0.21(-6.08%)
Jul 22, 2002 3.575 3.596 3.492 3.533 2,172,202 -0.06(-1.76%)
Jul 19, 2002 3.622 3.635 3.566 3.596 666,239 -0.00(-0.02%)
Jul 17, 2002 3.566 3.614 3.566 3.597 1,093,217 +0.03(+0.75%)
Jul 12, 2002 3.564 3.605 3.510 3.570 2,709,194 +0.01(+0.41%)
Jul 11, 2002 3.553 3.596 3.536 3.555 1,130,529 -0.01(-0.17%)
Jul 10, 2002 3.544 3.605 3.544 3.562 844,723 +0.02(+0.49%)
Jul 09, 2002 3.615 3.615 3.544 3.544 896,653 -0.05(-1.49%)
Jul 08, 2002 3.532 3.598 3.532 3.598 1,034,363 +0.09(+2.49%)
Jul 05, 2002 3.449 3.523 3.449 3.510 600,846 +0.04(+1.15%)
Jul 04, 2002 3.445 3.475 3.443 3.471 1,965,637 +0.00(+0.00%)
Jul 03, 2002 3.445 3.475 3.443 3.471 1,965,637 +0.03(+0.86%)
Jul 02, 2002 3.428 3.488 3.416 3.441 893,576 +0.02(+0.53%)
Jul 01, 2002 3.407 3.475 3.407 3.423 1,098,987 +0.02(+0.71%)
Jun 28, 2002 3.401 3.484 3.388 3.399 1,602,513 +0.02(+0.56%)
Jun 27, 2002 3.254 3.401 3.250 3.380 1,040,903 +0.16(+4.98%)
Jun 26, 2002 3.264 3.319 3.187 3.219 2,019,875 -0.09(-2.67%)
Jun 25, 2002 3.284 3.345 3.284 3.308 893,576 +0.05(+1.65%)
Jun 21, 2002 3.349 3.362 3.315 3.254 1,549,429 -0.12(-3.47%)
Jun 20, 2002 3.514 3.514 3.363 3.371 892,037 -0.14(-3.95%)
Jun 19, 2002 3.484 3.596 3.424 3.510 1,310,937 +0.00(+0.10%)
Jun 18, 2002 3.596 3.596 3.501 3.506 1,423,259 -0.09(-2.51%)
Jun 17, 2002 3.592 3.680 3.588 3.596 467,367 +0.01(+0.14%)
Jun 14, 2002 3.613 3.622 3.527 3.591 1,056,289 -0.05(-1.45%)
Jun 12, 2002 3.583 3.670 3.583 3.644 742,787 +0.03(+0.84%)
Jun 11, 2002 3.614 3.655 3.601 3.614 6,770,101 +0.01(+0.24%)
Jun 10, 2002 3.631 3.647 3.605 3.605 377,356 -0.02(-0.48%)
Jun 07, 2002 3.549 3.646 3.515 3.622 1,123,221 +0.06(+1.68%)
Jun 06, 2002 3.566 3.580 3.501 3.562 708,552 -0.02(-0.51%)
Jun 05, 2002 3.548 3.620 3.548 3.581 645,467 -0.08(-2.20%)
May 31, 2002 3.619 3.705 3.619 3.661 950,506 -0.14(-3.76%)
May 28, 2002 3.905 3.908 3.804 3.804 817,412 -0.16(-4.09%)
May 27, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.00(+0.00%)
May 24, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.07(+1.71%)
May 23, 2002 3.848 3.910 3.817 3.900 4,231,313 +0.05(+1.35%)
May 22, 2002 3.861 3.873 3.830 3.848 671,624 -0.02(-0.56%)
May 21, 2002 3.925 3.943 3.868 3.869 508,526 -0.06(-1.44%)
May 20, 2002 4.023 4.023 3.919 3.925 613,540 -0.08(-1.91%)
May 17, 2002 3.951 4.012 3.951 4.002 448,903 +0.04(+1.05%)
May 16, 2002 3.977 3.981 3.890 3.960 1,577,125 -0.01(-0.22%)
May 15, 2002 3.911 4.003 3.908 3.969 621,618 +0.06(+1.48%)
May 14, 2002 3.917 3.917 3.878 3.911 253,494 +0.01(+0.29%)
May 13, 2002 3.861 3.934 3.861 3.900 567,380 +0.05(+1.24%)
May 10, 2002 3.934 3.935 3.835 3.852 1,087,062 -0.09(-2.31%)
May 09, 2002 4.140 4.140 3.934 3.943 1,186,306 -0.20(-4.73%)
May 08, 2002 4.036 4.146 4.008 4.139 918,964 +0.11(+2.82%)
May 07, 2002 4.123 4.133 4.025 4.025 773,560 -0.08(-2.00%)
May 06, 2002 4.099 4.146 4.055 4.107 2,115,656 -0.01(-0.21%)
May 03, 2002 4.142 4.142 4.055 4.116 598,538 -0.03(-0.81%)
May 02, 2002 4.155 4.159 4.116 4.150 565,841 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.