Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.820 2.860 2.570 2.780 16,037 +0.08(+2.96%)
Apr 29, 2020 2.780 2.800 2.510 2.700 5,036 +0.01(+0.44%)
Apr 28, 2020 2.624 2.787 2.614 2.688 6,310 +0.11(+4.18%)
Apr 27, 2020 2.360 2.742 2.360 2.580 1,167 +0.00(+0.05%)
Apr 24, 2020 2.500 2.600 2.310 2.579 9,200 +0.08(+3.16%)
Apr 23, 2020 2.712 2.712 2.380 2.500 3,964 +0.01(+0.59%)
Apr 22, 2020 2.530 2.550 2.440 2.485 4,043 +0.15(+6.21%)
Apr 21, 2020 2.350 2.390 2.330 2.340 7,394 +0.01(+0.43%)
Apr 20, 2020 2.390 2.390 2.280 2.330 9,607 -0.15(-6.05%)
Apr 17, 2020 2.400 2.669 2.400 2.480 9,100 -0.02(-0.80%)
Apr 16, 2020 2.510 2.620 2.500 2.500 1,733 -0.21(-7.75%)
Apr 15, 2020 2.894 2.894 2.686 2.710 4,782 -0.14(-4.80%)
Apr 14, 2020 2.920 2.920 2.800 2.847 8,677 +0.07(+2.40%)
Apr 13, 2020 2.610 2.814 2.610 2.780 5,165 +0.27(+10.76%)
Apr 09, 2020 2.770 2.850 2.330 2.510 12,800 -0.21(-7.77%)
Apr 08, 2020 2.550 2.721 2.330 2.721 1,404 +0.02(+0.79%)
Apr 07, 2020 2.640 2.760 2.640 2.700 3,966 +0.10(+3.85%)
Apr 06, 2020 2.600 2.730 2.590 2.600 8,065 +0.10(+4.00%)
Apr 03, 2020 2.460 2.500 2.380 2.500 1,200 +0.05(+2.04%)
Apr 02, 2020 2.390 2.600 2.373 2.450 2,073 +0.13(+5.79%)
Apr 01, 2020 2.360 2.432 2.275 2.316 4,423 +0.07(+2.93%)
Mar 31, 2020 2.610 2.646 2.250 2.250 27,608 +0.10(+4.65%)
Mar 30, 2020 2.410 2.531 2.150 2.150 6,357 -0.33(-13.31%)
Mar 27, 2020 2.580 2.870 2.480 2.480 16,400 -0.22(-8.15%)
Mar 26, 2020 2.250 2.710 2.180 2.700 53,545 +0.72(+36.36%)
Mar 25, 2020 1.990 2.010 1.800 1.980 42,937 -0.01(-0.50%)
Mar 24, 2020 2.400 2.400 1.960 1.990 34,780 -0.01(-0.50%)
Mar 23, 2020 2.500 2.500 1.982 2.000 10,860 -0.16(-7.41%)
Mar 20, 2020 2.500 2.876 2.050 2.160 30,100 -0.57(-20.86%)
Mar 19, 2020 2.950 2.950 2.509 2.729 4,051 -0.12(-4.23%)
Mar 18, 2020 3.250 3.290 2.520 2.850 22,255 -0.26(-8.36%)
Mar 17, 2020 3.040 3.200 2.720 3.110 9,543 -0.12(-3.59%)
Mar 16, 2020 4.090 4.090 3.200 3.226 25,202 -0.87(-21.32%)
Mar 13, 2020 4.110 4.250 4.090 4.100 9,100 +0.00(+0.00%)
Mar 12, 2020 4.100 4.476 4.100 4.100 6,086 -0.71(-14.76%)
Mar 11, 2020 4.470 4.810 4.100 4.810 39,774 -0.00(-0.01%)
Mar 10, 2020 4.840 4.956 4.811 4.811 1,611 -0.08(-1.72%)
Mar 09, 2020 5.000 5.000 4.850 4.895 4,447 -0.11(-2.10%)
Mar 06, 2020 5.110 5.159 4.900 5.000 13,500 -0.15(-2.91%)
Mar 05, 2020 5.295 5.708 5.130 5.150 9,405 -0.22(-4.10%)
Mar 04, 2020 5.380 5.380 5.210 5.370 609 +0.21(+4.09%)
Mar 03, 2020 5.410 5.537 5.120 5.159 3,034 -0.04(-0.79%)
Mar 02, 2020 5.330 5.350 5.200 5.200 3,319 -0.48(-8.45%)
Feb 28, 2020 5.680 5.680 5.680 5.680 500 +0.00(+0.08%)
Feb 27, 2020 5.420 5.675 5.250 5.675 5,995 -0.12(-2.15%)
Feb 26, 2020 5.540 5.800 5.300 5.800 1,927 +0.23(+4.12%)
Feb 25, 2020 5.900 5.900 5.280 5.570 8,584 -0.23(-3.96%)
Feb 24, 2020 5.800 5.880 5.630 5.800 5,127 +0.17(+3.02%)
Feb 21, 2020 5.388 5.720 5.388 5.630 900 +0.02(+0.34%)
Feb 20, 2020 5.420 5.710 5.390 5.611 5,569 +0.22(+4.10%)
Feb 19, 2020 5.400 5.420 5.390 5.390 876 +0.12(+2.28%)
Feb 18, 2020 5.320 5.340 5.270 5.270 1,560 +0.09(+1.74%)
Feb 14, 2020 5.298 5.298 5.164 5.180 4,000 -0.23(-4.25%)
Feb 13, 2020 5.410 5.410 5.410 5.410 408 +0.06(+1.12%)
Feb 12, 2020 5.340 5.350 5.250 5.350 5,205 -0.05(-0.93%)
Feb 11, 2020 5.270 5.480 5.250 5.400 4,338 +0.00(+0.07%)
Feb 10, 2020 5.159 5.670 5.159 5.396 4,271 -0.36(-6.31%)
Feb 07, 2020 5.672 5.777 5.672 5.760 1,900 +0.11(+1.95%)
Feb 06, 2020 5.160 5.650 5.160 5.650 1,972 -0.00(-0.04%)
Feb 05, 2020 5.900 5.960 5.652 5.652 1,556 -0.22(-3.73%)
Feb 04, 2020 5.827 5.900 5.800 5.871 7,150 +0.07(+1.22%)
Feb 03, 2020 5.750 5.900 5.750 5.800 5,938 +0.01(+0.16%)
Jan 31, 2020 5.848 5.890 5.790 5.791 4,600 +0.01(+0.11%)
Jan 30, 2020 5.300 5.810 5.300 5.784 11,222 +0.61(+11.88%)
Jan 29, 2020 5.051 5.200 5.051 5.170 1,914 +0.08(+1.57%)
Jan 28, 2020 4.550 5.090 4.550 5.090 21,983 +0.63(+14.13%)
Jan 27, 2020 4.360 4.620 4.360 4.460 6,368 +0.06(+1.36%)
Jan 24, 2020 4.410 4.650 4.383 4.400 1,100 +0.00(+0.00%)
Jan 23, 2020 4.580 4.630 4.400 4.400 986 -0.05(-1.12%)
Jan 22, 2020 4.460 4.540 4.450 4.450 3,209 +0.07(+1.60%)
Jan 21, 2020 4.650 4.689 4.380 4.380 9,464 -0.36(-7.57%)
Jan 17, 2020 4.800 4.800 4.590 4.739 1,100 -0.05(-0.97%)
Jan 16, 2020 4.860 4.867 4.785 4.785 772 -0.03(-0.57%)
Jan 15, 2020 4.700 4.900 4.530 4.812 5,742 +0.12(+2.61%)
Jan 14, 2020 4.710 4.710 4.521 4.690 7,400 +0.04(+0.83%)
Jan 13, 2020 4.620 4.700 4.616 4.651 4,839 +0.07(+1.49%)
Jan 10, 2020 4.635 4.661 4.570 4.583 9,000 -0.07(-1.44%)
Jan 09, 2020 4.650 4.650 4.650 4.650 411 +0.01(+0.22%)
Jan 08, 2020 4.630 4.640 4.582 4.640 1,221 -0.06(-1.28%)
Jan 07, 2020 4.690 4.700 4.512 4.700 11,159 +0.01(+0.22%)
Jan 06, 2020 4.537 4.690 4.470 4.690 10,051 +0.22(+4.92%)
Jan 03, 2020 4.160 4.500 4.160 4.470 5,800 +0.15(+3.48%)
Jan 02, 2020 4.550 4.597 4.103 4.320 5,970 -0.05(-1.15%)
Dec 31, 2019 4.350 4.514 4.310 4.370 2,200 +0.14(+3.31%)
Dec 30, 2019 4.560 4.560 4.000 4.230 21,298 -0.43(-9.21%)
Dec 27, 2019 4.700 4.700 4.505 4.659 8,100 +0.09(+1.95%)
Dec 26, 2019 4.690 4.700 4.510 4.570 11,700 +0.06(+1.33%)
Dec 24, 2019 4.700 4.700 4.415 4.510 16,800 -0.19(-4.04%)
Dec 23, 2019 4.460 4.700 4.290 4.700 6,232 +0.32(+7.31%)
Dec 20, 2019 4.820 4.820 4.380 4.380 5,300 -0.37(-7.79%)
Dec 19, 2019 3.970 4.865 3.672 4.750 97,503 +1.39(+41.37%)
Dec 18, 2019 4.600 4.900 3.250 3.360 86,170 -1.34(-28.51%)
Dec 17, 2019 4.420 4.898 4.410 4.700 5,016 +0.24(+5.38%)
Dec 16, 2019 4.560 4.560 4.294 4.460 2,009 -0.12(-2.62%)
Dec 13, 2019 4.340 4.580 4.339 4.580 8,900 +0.26(+6.01%)
Dec 12, 2019 4.210 4.320 4.210 4.320 687 +0.12(+2.83%)
Dec 11, 2019 4.200 4.370 4.200 4.201 2,589 -0.02(-0.45%)
Dec 10, 2019 4.253 4.370 3.860 4.220 28,436 -0.20(-4.52%)
Dec 09, 2019 4.500 4.500 4.140 4.420 60,925 -0.11(-2.43%)
Dec 06, 2019 4.540 4.590 4.530 4.530 1,100 +0.02(+0.44%)
Dec 05, 2019 4.800 4.800 4.510 4.510 5,251 +0.01(+0.22%)
Dec 04, 2019 4.950 4.950 4.500 4.500 7,644 -0.24(-4.96%)
Dec 03, 2019 4.700 4.850 4.700 4.735 1,631 +0.04(+0.74%)
Dec 02, 2019 4.850 4.970 4.610 4.700 17,281 -0.17(-3.49%)
Nov 29, 2019 4.850 4.873 4.850 4.870 3,300 +0.00(+0.00%)
Nov 27, 2019 4.870 4.870 4.870 4.870 300 +0.02(+0.41%)
Nov 26, 2019 4.870 4.870 4.840 4.850 1,430 -0.02(-0.41%)
Nov 25, 2019 4.900 4.900 4.810 4.870 2,014 -0.05(-1.02%)
Nov 22, 2019 4.980 5.000 4.920 4.920 4,000 -0.01(-0.20%)
Nov 21, 2019 4.840 4.990 4.790 4.930 4,265 +0.15(+3.14%)
Nov 20, 2019 4.980 5.000 4.750 4.780 6,124 -0.15(-3.09%)
Nov 19, 2019 4.950 5.000 4.933 4.933 4,417 -0.07(-1.35%)
Nov 18, 2019 4.980 5.000 4.980 5.000 464 +0.00(+0.00%)
Nov 15, 2019 4.414 5.000 4.414 5.000 16,600 +0.04(+0.81%)
Nov 14, 2019 4.400 4.960 4.400 4.960 11,698 +0.55(+12.47%)
Nov 13, 2019 4.400 4.756 4.400 4.410 17,456 +0.06(+1.38%)
Nov 12, 2019 4.470 4.500 4.350 4.350 817 +0.02(+0.46%)
Nov 11, 2019 4.450 4.450 4.330 4.330 661 -0.11(-2.48%)
Nov 08, 2019 4.500 4.500 4.202 4.440 13,300 -0.06(-1.33%)
Nov 07, 2019 4.488 4.500 4.450 4.500 29,668 -0.27(-5.66%)
Nov 06, 2019 4.610 4.990 4.260 4.770 23,527 -0.23(-4.60%)
Nov 05, 2019 4.990 5.000 4.710 5.000 19,178 +0.01(+0.21%)
Nov 04, 2019 5.000 5.000 4.964 4.990 1,743 +0.01(+0.19%)
Nov 01, 2019 4.980 4.980 4.980 4.980 100 +0.00(+0.08%)
Oct 31, 2019 4.990 5.000 4.960 4.976 2,849 +0.03(+0.53%)
Oct 30, 2019 4.960 5.000 4.950 4.950 1,737 +0.00(+0.00%)
Oct 29, 2019 4.950 5.000 4.930 4.950 12,894 +0.00(+0.00%)
Oct 28, 2019 4.990 5.000 4.950 4.950 2,891 -0.04(-0.80%)
Oct 25, 2019 4.950 5.020 4.950 4.990 4,100 +0.03(+0.57%)
Oct 24, 2019 5.000 5.000 4.962 4.962 1,137 -0.08(-1.55%)
Oct 23, 2019 5.000 5.140 5.000 5.040 10,482 +0.04(+0.90%)
Oct 22, 2019 4.980 4.995 4.975 4.995 2,706 +0.04(+0.81%)
Oct 21, 2019 5.000 5.000 4.955 4.955 666 -0.01(-0.27%)
Oct 18, 2019 4.960 4.970 4.950 4.968 1,800 +0.01(+0.17%)
Oct 17, 2019 4.800 5.000 4.800 4.960 1,957 +0.16(+3.33%)
Oct 16, 2019 4.800 4.880 4.790 4.800 1,470 +0.08(+1.69%)
Oct 15, 2019 4.532 4.780 4.532 4.720 4,659 -0.07(-1.36%)
Oct 14, 2019 4.700 5.000 4.700 4.785 15,717 +0.09(+2.03%)
Oct 11, 2019 4.640 4.690 4.600 4.690 1,800 +0.01(+0.21%)
Oct 10, 2019 4.989 4.989 4.680 4.680 7,190 -0.08(-1.68%)
Oct 09, 2019 4.880 5.210 4.605 4.760 1,392 -0.20(-3.99%)
Oct 08, 2019 4.830 5.100 4.830 4.958 40,555 +0.16(+3.28%)
Oct 07, 2019 4.640 4.920 4.640 4.800 1,234 +0.05(+1.05%)
Oct 04, 2019 5.000 5.000 4.735 4.750 6,200 -0.10(-2.06%)
Oct 03, 2019 4.980 4.980 4.718 4.850 2,723 +0.10(+2.11%)
Oct 02, 2019 4.450 4.960 4.450 4.750 9,641 +0.30(+6.74%)
Oct 01, 2019 4.870 5.100 4.450 4.450 50,740 -0.65(-12.75%)
Sep 30, 2019 5.100 5.150 4.950 5.100 4,831 +0.11(+2.20%)
Sep 27, 2019 5.050 5.050 4.990 4.990 800 -0.01(-0.20%)
Sep 26, 2019 5.010 5.010 4.990 5.000 1,077 +0.11(+2.25%)
Sep 25, 2019 5.100 5.200 4.890 4.890 2,810 -0.01(-0.29%)
Sep 24, 2019 4.878 4.990 4.770 4.904 5,197 -0.20(-3.84%)
Sep 23, 2019 5.280 5.290 5.100 5.100 2,322 -0.18(-3.41%)
Sep 20, 2019 5.190 5.300 5.000 5.280 11,700 +0.28(+5.60%)
Sep 19, 2019 4.830 5.208 4.800 5.000 7,257 +0.00(+0.00%)
Sep 18, 2019 5.120 5.280 4.780 5.000 11,352 -0.10(-1.96%)
Sep 17, 2019 5.170 5.300 5.100 5.100 4,100 -0.04(-0.78%)
Sep 16, 2019 5.480 5.510 5.120 5.140 7,217 -0.02(-0.39%)
Sep 13, 2019 5.440 5.440 5.160 5.160 31,800 -0.19(-3.55%)
Sep 12, 2019 5.350 5.350 5.350 5.350 230 +0.06(+1.13%)
Sep 11, 2019 5.749 5.749 5.290 5.290 589 +0.08(+1.54%)
Sep 10, 2019 5.210 5.250 5.210 5.210 1,616 -0.09(-1.64%)
Sep 09, 2019 5.700 5.800 5.000 5.297 13,660 -0.30(-5.42%)
Sep 06, 2019 5.656 5.680 5.510 5.600 2,000 +0.13(+2.38%)
Sep 05, 2019 5.610 5.745 5.450 5.470 2,549 -0.07(-1.26%)
Sep 04, 2019 5.780 5.780 5.540 5.540 201 +0.02(+0.36%)
Sep 03, 2019 5.890 5.890 5.440 5.520 3,662 -0.38(-6.44%)
Aug 30, 2019 5.650 5.900 5.574 5.900 23,100 +0.11(+1.82%)
Aug 29, 2019 5.711 5.795 5.635 5.795 3,275 +0.04(+0.77%)
Aug 28, 2019 5.750 5.750 5.750 3 +0.00(+0.00%)
Aug 27, 2019 5.350 5.750 5.350 5.750 16,275 +0.02(+0.35%)
Aug 26, 2019 5.730 5.730 5.730 107 +0.00(+0.00%)
Aug 23, 2019 5.730 5.730 5.730 101 +0.00(+0.00%)
Aug 22, 2019 5.500 5.800 5.200 5.730 1,197 -0.07(-1.21%)
Aug 21, 2019 5.226 5.800 5.226 5.800 723 -0.07(-1.19%)
Aug 20, 2019 5.250 5.870 5.250 5.870 2,454 -0.00(-0.00%)
Aug 19, 2019 5.500 6.210 5.500 5.870 7,179 +0.37(+6.73%)
Aug 16, 2019 6.238 6.238 5.500 5.500 1,000 -0.37(-6.30%)
Aug 15, 2019 6.520 6.520 5.660 5.870 3,073 -0.23(-3.77%)
Aug 14, 2019 5.380 6.534 5.380 6.100 4,629 +0.77(+14.45%)
Aug 13, 2019 5.348 5.551 5.250 5.330 9,027 -0.04(-0.74%)
Aug 12, 2019 5.410 5.426 5.370 5.370 1,076 +0.00(+0.00%)
Aug 09, 2019 5.380 5.793 5.370 5.370 3,800 -0.43(-7.41%)
Aug 08, 2019 5.750 6.010 5.750 5.800 2,926 +0.27(+4.88%)
Aug 07, 2019 6.000 6.000 5.480 5.530 2,980 -0.47(-7.83%)
Aug 06, 2019 5.710 6.051 5.710 6.000 2,930 +0.40(+7.14%)
Aug 05, 2019 6.000 6.000 5.600 5.600 3,070 -0.40(-6.67%)
Aug 02, 2019 6.100 6.220 5.960 6.000 1,300 -0.03(-0.50%)
Aug 01, 2019 6.190 6.225 5.800 6.030 3,330 -0.08(-1.31%)
Jul 31, 2019 6.220 6.417 5.850 6.110 14,621 -0.10(-1.61%)
Jul 30, 2019 6.120 6.340 6.120 6.210 1,887 +0.21(+3.50%)
Jul 29, 2019 6.030 6.200 6.000 6.000 3,937 +0.08(+1.35%)
Jul 26, 2019 6.310 6.310 5.920 5.920 86,700 -0.12(-1.99%)
Jul 25, 2019 6.250 6.250 6.040 6.040 1,161 -0.34(-5.33%)
Jul 24, 2019 5.900 6.400 5.900 6.380 1,564 +0.48(+8.14%)
Jul 23, 2019 6.000 6.270 5.836 5.900 10,049 -0.10(-1.67%)
Jul 22, 2019 6.140 6.290 6.000 6.000 1,067 -0.20(-3.23%)
Jul 19, 2019 6.220 6.565 6.000 6.200 8,600 -0.13(-2.05%)
Jul 18, 2019 6.150 6.340 6.100 6.330 4,666 +0.18(+2.93%)
Jul 17, 2019 6.250 6.250 6.150 6.150 18,244 -0.18(-2.84%)
Jul 16, 2019 6.540 6.540 6.040 6.330 9,137 -0.30(-4.52%)
Jul 15, 2019 6.896 6.896 6.630 6.630 3,302 -0.04(-0.60%)
Jul 12, 2019 6.930 6.960 6.573 6.670 10,100 -0.25(-3.61%)
Jul 11, 2019 6.940 6.940 6.800 6.920 1,256 +0.21(+3.13%)
Jul 10, 2019 6.885 6.900 6.652 6.710 12,480 +0.05(+0.83%)
Jul 09, 2019 6.540 6.840 6.540 6.655 19,640 -0.04(-0.67%)
Jul 08, 2019 6.640 7.090 6.550 6.700 6,706 -0.13(-1.90%)
Jul 05, 2019 6.820 6.910 6.570 6.830 6,500 -0.16(-2.29%)
Jul 03, 2019 7.000 7.060 6.810 6.990 3,000 -0.06(-0.85%)
Jul 02, 2019 7.200 7.230 7.010 7.050 14,734 -0.13(-1.81%)
Jul 01, 2019 7.200 7.410 7.125 7.180 32,421 -0.02(-0.28%)
Jun 28, 2019 6.960 7.200 6.740 7.200 33,400 +0.37(+5.42%)
Jun 27, 2019 6.450 7.100 6.390 6.830 45,995 +0.61(+9.79%)
Jun 26, 2019 6.380 7.199 5.620 6.221 25,091 +0.24(+4.03%)
Jun 25, 2019 6.230 6.300 5.980 5.980 5,912 -0.25(-4.01%)
Jun 24, 2019 5.820 6.250 5.820 6.230 19,815 +0.48(+8.35%)
Jun 21, 2019 5.400 5.750 5.183 5.750 20,700 +0.35(+6.48%)
Jun 20, 2019 5.350 5.400 5.000 5.400 6,486 +0.30(+5.88%)
Jun 19, 2019 4.970 5.100 4.970 5.100 1,158 +0.13(+2.62%)
Jun 18, 2019 5.240 5.240 4.900 4.970 6,036 +0.03(+0.61%)
Jun 17, 2019 4.950 4.956 4.860 4.940 4,962 -0.01(-0.20%)
Jun 14, 2019 4.950 4.997 4.950 4.950 1,600 +0.00(+0.00%)
Jun 13, 2019 5.050 5.100 4.950 4.950 1,201 -0.05(-1.00%)
Jun 12, 2019 5.100 5.100 4.960 5.000 612 +0.00(+0.00%)
Jun 11, 2019 5.070 5.170 5.000 5.000 540 -0.10(-1.96%)
Jun 10, 2019 5.000 5.100 5.000 5.100 15,315 +0.10(+2.00%)
Jun 07, 2019 4.952 5.100 4.952 5.000 4,800 -0.10(-1.96%)
Jun 06, 2019 5.060 5.100 5.060 5.100 11,303 +0.00(+0.00%)
Jun 05, 2019 4.950 5.150 4.950 5.100 10,134 +0.15(+3.03%)
Jun 04, 2019 4.950 5.150 4.950 4.950 8,050 -0.05(-1.00%)
Jun 03, 2019 5.050 5.050 4.950 5.000 3,936 +0.05(+1.01%)
May 31, 2019 4.950 5.085 4.950 4.950 1,700 -0.08(-1.49%)
May 30, 2019 5.075 5.240 5.025 5.025 4,844 +0.10(+1.93%)
May 29, 2019 5.025 5.025 4.900 4.930 11,784 -0.07(-1.40%)
May 28, 2019 5.200 5.240 4.720 5.000 25,551 -0.30(-5.66%)
May 24, 2019 5.300 5.300 5.200 5.300 1,600 +0.08(+1.53%)
May 23, 2019 5.400 5.400 5.220 5.220 1,129 -0.18(-3.33%)
May 22, 2019 5.360 5.420 5.360 5.400 2,087 +0.13(+2.47%)
May 21, 2019 5.624 5.624 5.151 5.270 25,317 -0.33(-5.89%)
May 20, 2019 5.570 5.650 5.141 5.600 46,524 -0.12(-2.10%)
May 17, 2019 5.640 5.720 5.300 5.720 8,800 +0.19(+3.53%)
May 16, 2019 5.476 5.525 5.360 5.525 13,951 -0.04(-0.81%)
May 15, 2019 5.720 5.720 5.276 5.570 2,445 -0.15(-2.62%)
May 14, 2019 5.485 5.720 5.485 5.720 1,273 +0.22(+4.00%)
May 13, 2019 5.590 5.590 5.100 5.500 9,605 -0.15(-2.65%)
May 10, 2019 5.410 5.720 5.157 5.650 6,400 +0.31(+5.81%)
May 09, 2019 5.343 5.375 5.330 5.340 3,603 +0.04(+0.75%)
May 08, 2019 5.400 5.400 5.237 5.300 6,513 -0.20(-3.64%)
May 07, 2019 5.300 5.500 5.113 5.500 5,523 +0.30(+5.77%)
May 06, 2019 5.340 5.400 5.200 5.200 1,263 -0.42(-7.54%)
May 03, 2019 5.509 5.624 5.240 5.624 4,800 +0.20(+3.76%)
May 02, 2019 5.420 5.420 5.420 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.