Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

113.59 +1.95 (+1.75%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 166.20 167.63 164.55 165.00 11,283 -0.78(-0.47%)
Apr 27, 2018 165.26 167.44 162.82 165.77 10,704 +1.28(+0.78%)
Apr 26, 2018 165.35 168.12 162.01 164.50 12,405 -0.57(-0.34%)
Apr 25, 2018 166.77 171.15 163.03 165.06 29,579 -3.10(-1.84%)
Apr 24, 2018 169.60 171.27 167.01 168.16 23,938 -1.43(-0.84%)
Apr 23, 2018 164.51 170.50 164.20 169.59 13,637 +3.92(+2.37%)
Apr 20, 2018 165.67 167.37 164.79 165.67 11,500 -0.41(-0.25%)
Apr 19, 2018 164.49 167.59 162.74 166.08 18,382 +0.07(+0.04%)
Apr 18, 2018 165.28 166.28 144.34 166.01 14,863 +0.90(+0.55%)
Apr 17, 2018 166.68 166.68 161.35 165.11 16,781 -1.20(-0.72%)
Apr 16, 2018 165.88 167.33 164.68 166.31 11,659 +1.43(+0.87%)
Apr 13, 2018 162.19 166.65 160.77 164.88 60,621 +3.03(+1.87%)
Apr 12, 2018 156.63 163.32 156.63 161.85 41,698 +6.08(+3.90%)
Apr 11, 2018 151.95 155.77 149.18 155.77 17,515 +3.29(+2.16%)
Apr 10, 2018 150.76 153.91 143.50 152.48 23,776 +3.79(+2.55%)
Apr 09, 2018 148.27 151.56 145.13 148.68 27,029 +0.90(+0.61%)
Apr 06, 2018 149.31 151.32 144.40 147.78 29,715 -3.22(-2.14%)
Apr 05, 2018 146.06 152.73 145.18 151.01 24,242 +5.48(+3.77%)
Apr 04, 2018 139.13 145.89 139.13 145.53 23,673 +4.26(+3.02%)
Apr 03, 2018 138.50 143.96 138.50 141.26 11,556 +1.67(+1.19%)
Apr 02, 2018 145.20 145.20 135.81 139.59 31,647 -5.92(-4.07%)
Mar 29, 2018 145.52 145.52 145.52 0 +5.05(+3.59%)
Mar 28, 2018 134.09 142.13 133.36 140.47 13,306 +6.63(+4.95%)
Mar 27, 2018 135.98 138.71 133.63 133.84 12,703 -1.77(-1.31%)
Mar 26, 2018 131.92 136.56 129.13 135.62 11,653 +5.55(+4.27%)
Mar 23, 2018 136.57 139.77 128.92 130.07 13,606 -6.50(-4.76%)
Mar 22, 2018 138.22 139.43 133.32 136.57 16,097 -4.34(-3.08%)
Mar 21, 2018 139.91 142.14 139.70 140.91 9,054 +0.06(+0.04%)
Mar 20, 2018 138.92 142.93 138.92 140.85 4,020 +1.64(+1.18%)
Mar 19, 2018 143.05 144.41 137.49 139.21 16,829 -7.34(-5.01%)
Mar 16, 2018 143.59 147.05 143.59 146.56 38,522 +2.56(+1.78%)
Mar 15, 2018 141.05 144.10 140.63 144.00 3,161 +1.49(+1.05%)
Mar 14, 2018 144.05 144.09 140.77 142.51 9,051 -0.03(-0.02%)
Mar 13, 2018 141.12 144.10 141.01 142.54 8,236 +2.25(+1.61%)
Mar 12, 2018 140.38 141.88 138.25 140.28 15,764 +0.00(+0.00%)
Mar 09, 2018 139.24 144.09 138.81 140.28 8,841 +0.29(+0.21%)
Mar 08, 2018 138.37 141.36 136.74 139.99 11,896 +2.10(+1.52%)
Mar 07, 2018 132.94 138.70 132.33 137.89 30,044 +4.00(+2.99%)
Mar 06, 2018 130.14 137.77 127.54 133.89 9,832 +3.63(+2.78%)
Mar 05, 2018 125.52 130.53 125.44 130.26 8,024 +4.23(+3.35%)
Mar 02, 2018 123.52 127.02 122.60 126.04 8,652 +2.52(+2.04%)
Mar 01, 2018 127.36 128.32 121.84 123.52 12,930 -4.90(-3.82%)
Feb 28, 2018 132.49 134.05 126.49 128.42 8,251 -3.97(-3.00%)
Feb 27, 2018 132.34 135.25 130.20 132.39 39,503 -2.34(-1.74%)
Feb 26, 2018 134.31 134.94 132.86 134.73 8,144 -1.08(-0.79%)
Feb 23, 2018 133.69 136.21 132.63 135.81 3,423 -0.25(-0.19%)
Feb 22, 2018 133.25 138.05 133.19 136.06 11,558 +1.42(+1.05%)
Feb 21, 2018 132.68 136.20 131.23 134.65 7,404 +2.36(+1.78%)
Feb 20, 2018 133.08 133.08 130.91 132.28 16,480 -1.51(-1.13%)
Feb 16, 2018 133.79 133.79 133.79 0 -1.05(-0.78%)
Feb 15, 2018 135.12 130.98 134.84 14,680 +5.07(+3.91%)
Feb 14, 2018 129.03 134.15 127.41 129.77 11,066 +1.55(+1.21%)
Feb 13, 2018 131.84 131.86 127.11 128.22 25,404 -1.01(-0.78%)
Feb 12, 2018 129.47 130.41 127.70 129.23 17,697 +0.83(+0.65%)
Feb 09, 2018 130.72 131.21 127.10 128.40 15,735 -1.40(-1.08%)
Feb 08, 2018 131.47 128.59 129.80 34,514 -0.70(-0.54%)
Feb 07, 2018 140.60 140.60 128.61 130.50 36,570 -11.50(-8.10%)
Feb 06, 2018 145.41 148.82 130.51 142.00 48,242 -5.06(-3.44%)
Feb 05, 2018 146.88 148.69 145.12 147.06 14,953 -2.61(-1.75%)
Feb 02, 2018 143.00 151.77 138.98 149.68 38,016 +3.88(+2.66%)
Feb 01, 2018 139.07 145.89 139.07 145.80 21,812 +7.24(+5.22%)
Jan 31, 2018 137.07 145.90 136.79 138.56 36,729 +4.32(+3.22%)
Jan 30, 2018 126.09 135.12 126.09 134.24 16,238 +7.87(+6.23%)
Jan 29, 2018 124.11 127.29 122.64 126.37 26,808 +2.11(+1.70%)
Jan 26, 2018 125.58 125.77 122.64 124.26 20,006 -1.24(-0.99%)
Jan 25, 2018 128.04 128.31 124.40 125.50 24,689 -2.73(-2.13%)
Jan 24, 2018 128.04 129.63 127.39 128.23 12,183 +0.28(+0.22%)
Jan 23, 2018 126.54 128.21 126.54 127.95 5,576 +1.10(+0.86%)
Jan 22, 2018 127.58 129.24 125.62 126.85 7,580 -3.61(-2.77%)
Jan 19, 2018 129.35 130.46 127.81 130.46 16,624 +0.30(+0.23%)
Jan 18, 2018 126.43 130.46 126.43 130.16 3,595 +0.99(+0.77%)
Jan 17, 2018 128.72 129.56 127.98 129.17 6,537 +1.77(+1.39%)
Jan 16, 2018 131.07 131.93 127.26 127.40 12,751 -3.48(-2.66%)
Jan 12, 2018 130.88 130.88 130.88 0 +0.80(+0.62%)
Jan 11, 2018 130.58 132.18 129.43 130.07 12,599 -0.83(-0.64%)
Jan 10, 2018 121.58 131.26 121.58 130.91 20,508 -0.21(-0.16%)
Jan 09, 2018 126.80 131.12 126.27 131.11 12,859 +4.70(+3.72%)
Jan 08, 2018 120.15 127.17 120.15 126.41 8,339 -0.02(-0.02%)
Jan 05, 2018 124.26 126.86 122.33 126.43 15,300 +3.77(+3.07%)
Jan 04, 2018 123.23 124.29 120.21 122.66 27,408 +0.27(+0.22%)
Jan 03, 2018 122.28 123.33 121.33 122.39 18,933 +0.22(+0.18%)
Jan 02, 2018 121.74 125.01 119.80 122.17 22,309 +0.46(+0.38%)
Dec 29, 2017 121.71 121.71 121.71 0 -1.02(-0.83%)
Dec 28, 2017 125.64 127.28 121.15 122.73 34,546 -3.97(-3.14%)
Dec 27, 2017 127.45 130.24 125.34 126.70 13,719 -0.49(-0.39%)
Dec 26, 2017 127.29 129.25 121.68 127.19 14,575 -0.14(-0.11%)
Dec 22, 2017 128.99 130.55 127.33 127.33 9,994 -3.19(-2.45%)
Dec 21, 2017 130.72 132.13 130.47 130.52 14,874 -0.85(-0.65%)
Dec 20, 2017 132.71 132.71 130.23 131.38 6,633 +1.22(+0.93%)
Dec 19, 2017 132.87 132.89 130.08 130.16 6,432 -2.04(-1.54%)
Dec 18, 2017 133.28 133.94 132.20 132.20 10,294 +0.12(+0.09%)
Dec 15, 2017 128.84 133.42 128.84 132.08 32,983 +3.10(+2.41%)
Dec 14, 2017 127.17 131.01 125.05 128.98 22,563 +1.64(+1.29%)
Dec 13, 2017 125.29 127.98 125.23 127.33 16,492 +1.80(+1.44%)
Dec 12, 2017 124.18 126.20 123.62 125.53 9,513 +1.57(+1.26%)
Dec 11, 2017 124.41 125.33 121.91 123.96 15,080 -0.16(-0.13%)
Dec 08, 2017 125.92 125.92 123.31 124.12 8,538 -0.73(-0.59%)
Dec 07, 2017 124.22 126.85 123.84 124.85 20,141 +0.62(+0.50%)
Dec 06, 2017 123.74 125.82 123.25 124.24 12,002 +0.34(+0.28%)
Dec 05, 2017 125.31 127.45 122.12 123.89 15,616 -1.41(-1.13%)
Dec 04, 2017 131.40 133.44 124.96 125.30 17,321 -5.69(-4.34%)
Dec 01, 2017 132.11 133.37 127.69 130.99 27,596 -0.78(-0.59%)
Nov 30, 2017 132.81 130.94 131.78 27,300 -0.22(-0.16%)
Nov 29, 2017 133.17 133.19 130.07 131.99 23,472 +0.01(+0.01%)
Nov 28, 2017 131.74 133.00 131.20 131.98 18,629 +0.66(+0.50%)
Nov 27, 2017 130.22 132.03 129.14 131.33 11,299 +2.06(+1.60%)
Nov 24, 2017 129.10 130.51 128.97 129.26 7,165 +0.30(+0.23%)
Nov 22, 2017 132.00 132.01 128.46 128.96 12,858 -3.05(-2.31%)
Nov 21, 2017 129.45 132.02 128.17 132.01 11,209 +3.19(+2.47%)
Nov 20, 2017 131.03 131.53 126.94 128.82 18,974 -1.64(-1.26%)
Nov 17, 2017 128.74 131.52 128.74 130.47 29,875 +0.99(+0.76%)
Nov 16, 2017 128.12 130.55 127.86 129.48 28,539 +2.25(+1.77%)
Nov 15, 2017 126.65 127.97 125.81 127.23 41,658 -0.12(-0.09%)
Nov 14, 2017 124.65 128.26 124.60 127.35 19,915 +3.10(+2.50%)
Nov 13, 2017 124.21 125.09 123.02 124.25 7,797 +0.16(+0.13%)
Nov 10, 2017 122.89 126.22 121.73 124.09 18,023 +1.02(+0.83%)
Nov 09, 2017 122.81 126.62 122.25 123.07 24,690 -1.15(-0.93%)
Nov 08, 2017 129.59 129.59 119.81 124.23 43,520 -3.70(-2.89%)
Nov 07, 2017 135.16 136.21 127.83 127.92 27,872 -7.44(-5.50%)
Nov 06, 2017 153.55 154.04 132.08 135.37 77,774 -19.07(-12.35%)
Nov 03, 2017 154.41 155.45 152.28 154.44 8,928 +0.70(+0.45%)
Nov 02, 2017 155.26 157.24 153.74 153.74 6,721 -0.87(-0.56%)
Nov 01, 2017 156.56 158.38 154.61 154.61 4,890 -1.33(-0.85%)
Oct 31, 2017 157.78 158.42 154.42 155.94 8,013 -0.68(-0.44%)
Oct 30, 2017 156.48 159.58 154.53 156.63 27,750 -0.66(-0.42%)
Oct 27, 2017 153.02 158.11 152.08 157.29 17,355 +5.56(+3.66%)
Oct 26, 2017 151.10 151.74 150.48 151.74 6,219 +1.64(+1.09%)
Oct 25, 2017 148.79 150.85 148.09 150.09 19,938 +2.33(+1.57%)
Oct 24, 2017 148.82 148.82 146.23 147.77 9,381 +0.07(+0.05%)
Oct 23, 2017 149.93 151.47 146.93 147.70 9,579 -2.22(-1.48%)
Oct 20, 2017 151.55 151.70 147.84 149.92 7,262 +0.19(+0.12%)
Oct 19, 2017 147.94 150.42 146.45 149.73 16,310 +2.27(+1.54%)
Oct 18, 2017 146.09 152.41 146.09 147.46 8,261 +2.44(+1.68%)
Oct 17, 2017 145.52 145.72 143.13 145.03 9,367 +0.48(+0.33%)
Oct 16, 2017 148.05 149.63 143.99 144.55 14,421 -2.08(-1.42%)
Oct 13, 2017 147.84 149.95 144.26 146.63 27,834 +0.11(+0.07%)
Oct 12, 2017 154.50 155.88 144.94 146.53 32,991 -7.41(-4.82%)
Oct 11, 2017 150.45 154.31 150.45 153.94 10,270 +4.25(+2.84%)
Oct 10, 2017 149.54 149.68 147.65 149.68 9,069 +1.32(+0.89%)
Oct 09, 2017 150.53 152.52 147.97 148.36 8,316 -1.56(-1.04%)
Oct 06, 2017 148.44 150.71 148.44 149.92 7,361 +1.27(+0.86%)
Oct 05, 2017 152.57 156.06 147.67 148.65 12,119 -2.91(-1.92%)
Oct 04, 2017 149.33 153.55 149.33 151.55 14,061 +2.41(+1.61%)
Oct 03, 2017 148.60 151.07 148.33 149.15 10,394 +0.99(+0.67%)
Oct 02, 2017 146.96 148.19 144.96 148.16 10,718 +2.12(+1.45%)
Sep 29, 2017 145.83 148.12 145.83 146.04 18,510 +0.66(+0.45%)
Sep 28, 2017 144.26 146.70 142.03 145.38 11,787 +1.13(+0.79%)
Sep 27, 2017 140.63 145.38 140.63 144.25 19,647 +4.18(+2.98%)
Sep 26, 2017 139.40 141.41 139.40 140.07 8,081 +0.86(+0.62%)
Sep 25, 2017 140.34 141.19 136.92 139.21 16,543 -0.55(-0.39%)
Sep 22, 2017 142.53 142.53 137.90 139.76 14,939 -2.98(-2.09%)
Sep 21, 2017 146.90 146.96 142.58 142.74 17,134 -3.92(-2.67%)
Sep 20, 2017 146.30 149.59 146.30 146.66 18,529 +1.23(+0.85%)
Sep 19, 2017 143.93 145.82 143.25 145.43 17,542 +2.38(+1.66%)
Sep 18, 2017 144.74 145.72 141.09 143.05 22,566 -0.40(-0.28%)
Sep 15, 2017 142.40 143.77 141.49 143.45 43,817 +2.09(+1.48%)
Sep 14, 2017 138.38 143.10 138.34 141.36 16,376 +3.39(+2.46%)
Sep 13, 2017 136.80 138.47 136.06 137.97 18,648 +1.63(+1.20%)
Sep 12, 2017 135.24 137.40 134.97 136.33 11,441 +1.91(+1.42%)
Sep 11, 2017 131.66 134.87 130.89 134.43 28,191 +3.13(+2.38%)
Sep 08, 2017 130.89 134.24 130.61 131.30 22,224 -0.50(-0.38%)
Sep 07, 2017 132.38 132.76 130.27 131.80 19,811 -0.89(-0.67%)
Sep 06, 2017 133.04 133.99 132.22 132.69 7,059 -0.55(-0.41%)
Sep 05, 2017 133.01 135.21 132.67 133.23 13,143 -0.19(-0.14%)
Sep 01, 2017 133.57 135.09 132.49 133.42 32,504 -0.15(-0.11%)
Aug 31, 2017 133.06 133.92 132.03 133.57 15,790 +0.79(+0.60%)
Aug 30, 2017 131.15 134.01 131.10 132.77 22,429 +2.21(+1.69%)
Aug 29, 2017 132.05 134.14 130.34 130.56 44,204 -1.39(-1.05%)
Aug 28, 2017 125.36 132.39 125.36 131.95 34,619 +6.29(+5.01%)
Aug 25, 2017 127.30 127.30 125.05 125.66 7,890 -1.65(-1.30%)
Aug 24, 2017 127.74 127.97 126.97 127.31 6,829 -0.58(-0.45%)
Aug 23, 2017 127.28 128.33 127.20 127.89 5,899 +0.20(+0.16%)
Aug 22, 2017 126.89 128.70 126.38 127.68 15,179 +1.62(+1.29%)
Aug 21, 2017 126.91 128.74 126.06 126.06 9,047 -0.91(-0.72%)
Aug 18, 2017 126.66 127.15 124.94 126.97 18,944 -0.56(-0.44%)
Aug 17, 2017 126.10 130.90 124.86 127.53 16,992 +0.78(+0.62%)
Aug 16, 2017 127.44 127.51 125.92 126.75 6,409 -0.36(-0.28%)
Aug 15, 2017 131.49 131.49 126.82 127.11 10,724 -3.64(-2.79%)
Aug 14, 2017 131.26 126.32 130.75 28,294 +2.13(+1.66%)
Aug 11, 2017 133.24 135.17 128.22 128.62 36,628 -4.44(-3.34%)
Aug 10, 2017 134.92 134.92 130.30 133.07 34,155 -0.77(-0.58%)
Aug 09, 2017 135.44 135.78 133.83 133.84 18,174 -1.94(-1.43%)
Aug 08, 2017 136.49 137.15 134.99 135.78 19,583 -0.86(-0.63%)
Aug 07, 2017 139.58 139.58 136.02 136.64 12,977 -1.60(-1.16%)
Aug 04, 2017 142.59 145.48 137.41 138.24 27,031 -1.19(-0.85%)
Aug 03, 2017 140.46 142.82 137.99 139.44 22,697 -1.19(-0.85%)
Aug 02, 2017 142.47 144.10 135.59 140.63 30,980 -2.54(-1.77%)
Aug 01, 2017 143.45 146.43 138.61 143.17 62,732 +1.98(+1.40%)
Jul 31, 2017 135.78 142.11 134.22 141.18 28,653 +5.16(+3.79%)
Jul 28, 2017 138.03 141.79 134.27 136.03 15,562 -4.14(-2.96%)
Jul 27, 2017 141.53 141.64 138.86 140.17 13,500 -1.53(-1.08%)
Jul 26, 2017 141.64 143.69 139.03 141.70 13,842 +1.26(+0.90%)
Jul 25, 2017 146.96 147.03 139.22 140.44 49,337 -4.82(-3.32%)
Jul 24, 2017 149.47 149.47 141.63 145.26 53,478 -3.67(-2.47%)
Jul 21, 2017 149.48 150.42 146.80 148.93 22,158 +0.48(+0.32%)
Jul 20, 2017 150.63 146.26 148.45 10,671 -2.18(-1.45%)
Jul 19, 2017 151.12 151.53 148.48 150.63 12,344 +5.14(+3.54%)
Jul 18, 2017 148.00 149.16 145.27 145.49 18,590 -2.02(-1.37%)
Jul 17, 2017 144.44 149.88 143.66 147.50 16,934 +2.42(+1.67%)
Jul 14, 2017 145.45 145.50 145.06 145.08 5,228 +0.65(+0.45%)
Jul 13, 2017 142.74 146.51 142.30 144.43 11,411 -0.59(-0.40%)
Jul 12, 2017 146.53 148.26 143.11 145.01 15,980 +1.02(+0.71%)
Jul 11, 2017 142.29 148.29 140.76 144.00 17,293 +2.31(+1.63%)
Jul 10, 2017 141.01 143.03 140.32 141.69 8,493 +1.26(+0.90%)
Jul 07, 2017 140.95 141.63 138.23 140.43 29,417 +2.16(+1.56%)
Jul 06, 2017 136.17 139.63 136.17 138.27 15,770 -0.43(-0.31%)
Jul 05, 2017 141.19 141.24 138.11 138.70 19,741 -1.53(-1.09%)
Jul 03, 2017 140.53 140.53 136.67 140.24 5,659 +0.24(+0.17%)
Jun 30, 2017 137.49 140.67 136.08 139.99 11,742 +3.42(+2.50%)
Jun 29, 2017 139.03 139.56 135.67 136.57 9,684 -1.52(-1.10%)
Jun 28, 2017 138.06 139.14 136.11 138.10 12,128 +1.29(+0.94%)
Jun 27, 2017 137.73 140.56 136.60 136.81 9,010 +0.05(+0.04%)
Jun 26, 2017 140.46 140.62 135.88 136.76 11,702 -2.18(-1.57%)
Jun 23, 2017 139.74 141.01 137.49 138.94 21,310 +0.13(+0.09%)
Jun 22, 2017 139.21 141.64 137.79 138.81 11,604 -0.10(-0.07%)
Jun 21, 2017 135.97 140.67 135.97 138.91 6,912 +3.77(+2.79%)
Jun 20, 2017 136.08 137.62 133.55 135.14 7,710 -2.10(-1.53%)
Jun 19, 2017 139.13 141.34 135.51 137.24 13,003 -1.18(-0.85%)
Jun 16, 2017 134.47 139.00 131.58 138.42 30,497 +2.14(+1.57%)
Jun 15, 2017 136.56 136.56 135.38 136.28 8,379 -0.48(-0.35%)
Jun 14, 2017 138.22 139.33 134.78 136.76 25,193 -0.69(-0.50%)
Jun 13, 2017 139.07 139.07 135.96 137.45 16,653 -1.26(-0.91%)
Jun 12, 2017 137.53 140.73 135.25 138.71 30,617 -0.18(-0.13%)
Jun 09, 2017 148.04 148.04 136.22 138.89 56,807 -10.82(-7.23%)
Jun 08, 2017 156.29 156.29 148.15 149.71 20,674 -5.77(-3.71%)
Jun 07, 2017 159.33 162.00 153.18 155.49 34,058 -4.59(-2.87%)
Jun 06, 2017 163.25 164.11 158.88 160.08 34,057 -3.06(-1.87%)
Jun 05, 2017 162.16 165.87 149.56 163.13 29,661 +1.95(+1.21%)
Jun 02, 2017 156.47 162.10 155.12 161.18 16,747 +5.87(+3.78%)
Jun 01, 2017 153.68 155.32 153.68 155.31 19,119 +2.59(+1.70%)
May 31, 2017 153.71 153.71 148.27 152.72 34,512 +0.33(+0.22%)
May 30, 2017 149.46 153.14 149.46 152.39 10,025 +4.02(+2.71%)
May 26, 2017 149.75 149.75 147.80 148.37 5,883 +0.16(+0.11%)
May 25, 2017 147.98 148.67 146.37 148.22 11,011 -0.11(-0.07%)
May 24, 2017 149.10 149.10 146.42 148.32 19,156 +0.99(+0.67%)
May 23, 2017 148.00 149.77 145.80 147.34 13,648 +0.49(+0.33%)
May 22, 2017 142.02 149.08 141.80 146.85 25,503 +5.01(+3.53%)
May 19, 2017 136.06 141.84 136.06 141.84 21,547 +5.87(+4.31%)
May 18, 2017 135.30 139.80 135.26 135.98 15,674 -0.56(-0.41%)
May 17, 2017 137.59 140.67 136.42 136.54 5,900 -4.46(-3.16%)
May 16, 2017 138.78 141.98 137.40 141.00 19,045 +0.07(+0.05%)
May 15, 2017 135.15 143.00 135.13 140.93 42,565 +5.80(+4.29%)
May 12, 2017 140.52 141.09 135.13 135.13 6,261 -4.22(-3.03%)
May 11, 2017 140.86 144.95 138.28 139.36 10,524 -2.15(-1.52%)
May 10, 2017 141.45 142.22 139.70 141.50 8,606 +1.26(+0.90%)
May 09, 2017 140.18 141.30 136.83 140.24 12,582 +1.06(+0.76%)
May 08, 2017 138.24 140.71 137.98 139.18 8,773 +2.25(+1.65%)
May 05, 2017 136.57 137.24 133.00 136.93 13,456 +1.32(+0.97%)
May 04, 2017 133.93 136.50 133.93 135.61 25,420 +3.38(+2.55%)
May 03, 2017 133.97 135.97 132.12 132.23 11,938 -2.63(-1.95%)
May 02, 2017 136.49 136.49 134.29 134.87 9,264 -0.92(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.