Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

112.80 -1.56 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Apr 29, 2004 8.829 8.829 8.820 8.820 884 -0.14(-1.52%)
Apr 28, 2004 8.793 8.955 8.675 8.955 5,969 -0.02(-0.20%)
Apr 27, 2004 8.784 8.973 8.784 8.973 1,879 +0.15(+1.74%)
Apr 26, 2004 8.946 8.955 8.820 8.820 1,216 -0.05(-0.51%)
Apr 23, 2004 8.322 8.892 8.322 8.865 3,537 +0.00(+0.00%)
Apr 22, 2004 8.774 9.037 8.774 8.865 7,848 -0.09(-1.01%)
Apr 21, 2004 8.675 8.955 8.594 8.955 6,853 +0.26(+3.02%)
Apr 20, 2004 8.692 8.856 8.692 8.693 5,306 -0.16(-1.84%)
Apr 19, 2004 8.865 8.866 8.856 8.856 7,738 +0.04(+0.41%)
Apr 16, 2004 8.820 9.046 8.820 8.820 10,502 +0.09(+1.04%)
Apr 15, 2004 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Apr 14, 2004 8.738 8.756 8.729 8.729 1,547 -0.03(-0.31%)
Apr 13, 2004 8.711 8.765 8.187 8.756 2,984 -0.13(-1.43%)
Apr 12, 2004 8.867 9.037 8.865 8.883 5,527 -0.33(-3.54%)
Apr 08, 2004 9.055 9.209 9.055 9.209 2,874 +0.00(+0.00%)
Apr 07, 2004 9.001 9.227 9.001 9.209 3,648 -0.02(-0.20%)
Apr 06, 2004 8.857 9.254 8.857 9.227 11,054 +0.02(+0.20%)
Apr 05, 2004 8.657 9.209 8.648 9.209 9,838 +0.52(+5.93%)
Apr 02, 2004 8.865 8.865 8.684 8.693 1,326 +0.01(+0.10%)
Apr 01, 2004 8.648 8.774 8.648 8.684 3,316 +0.05(+0.52%)
Mar 31, 2004 8.711 8.747 8.639 8.639 1,105 -0.24(-2.75%)
Mar 30, 2004 9.028 9.136 8.548 8.883 11,718 -0.14(-1.60%)
Mar 29, 2004 7.689 9.028 7.689 9.028 994 +0.84(+10.28%)
Mar 26, 2004 8.107 8.259 8.105 8.187 3,537 +0.12(+1.46%)
Mar 25, 2004 8.069 8.069 8.069 8.069 0 +0.00(+0.00%)
Mar 24, 2004 8.069 8.069 8.069 8.069 0 +0.00(+0.00%)
Mar 23, 2004 8.042 8.069 8.042 8.069 1,326 -0.07(-0.89%)
Mar 22, 2004 8.141 8.141 8.123 8.141 4,200 +0.14(+1.81%)
Mar 19, 2004 8.123 8.141 7.997 7.997 9,617 -0.13(-1.56%)
Mar 18, 2004 7.880 8.123 7.880 8.123 1,989 +0.01(+0.11%)
Mar 17, 2004 7.779 8.123 7.734 8.114 16,692 +0.38(+4.91%)
Mar 16, 2004 7.861 7.861 7.734 7.734 2,874 -0.12(-1.49%)
Mar 15, 2004 7.861 7.870 7.843 7.851 19,898 +0.01(+0.10%)
Mar 12, 2004 7.969 7.969 7.843 7.843 2,210 -0.23(-2.80%)
Mar 11, 2004 8.069 8.069 8.069 8.069 0 +0.00(+0.00%)
Mar 10, 2004 8.069 8.069 8.069 8.069 0 +0.00(+0.00%)
Mar 09, 2004 8.123 8.123 7.834 8.069 3,758 +0.24(+3.12%)
Mar 08, 2004 8.051 8.051 7.734 7.825 2,542 -0.20(-2.48%)
Mar 05, 2004 7.725 8.241 7.445 8.024 5,306 +0.31(+3.99%)
Mar 04, 2004 8.024 8.024 7.436 7.716 11,054 -0.31(-3.83%)
Mar 03, 2004 8.024 8.042 8.024 8.024 2,763 -0.02(-0.22%)
Mar 02, 2004 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 01, 2004 8.214 8.214 8.042 8.042 1,326 -0.14(-1.76%)
Feb 27, 2004 8.231 8.231 8.186 8.186 331 +0.05(+0.66%)
Feb 26, 2004 8.114 8.214 7.770 8.132 1,216 +0.20(+2.52%)
Feb 25, 2004 8.223 8.223 7.888 7.932 1,216 +0.04(+0.45%)
Feb 24, 2004 7.897 7.897 7.897 7.897 552 -0.22(-2.68%)
Feb 23, 2004 8.114 8.114 8.114 8.114 110 -0.13(-1.54%)
Feb 20, 2004 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 19, 2004 8.177 8.241 8.140 8.241 663 +0.07(+0.89%)
Feb 18, 2004 8.630 8.639 8.168 8.168 2,653 -0.42(-4.94%)
Feb 17, 2004 8.594 8.665 8.593 8.593 1,768 -0.00(-0.01%)
Feb 13, 2004 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Feb 12, 2004 8.594 8.594 8.594 8.594 11,275 -0.14(-1.55%)
Feb 11, 2004 8.205 8.729 8.141 8.729 2,542 +0.00(+0.01%)
Feb 10, 2004 8.728 8.728 8.728 8.728 221 -0.01(-0.11%)
Feb 09, 2004 8.738 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 06, 2004 8.738 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 05, 2004 8.747 8.747 8.738 8.738 1,879 +0.00(+0.00%)
Feb 04, 2004 8.747 8.774 8.738 8.738 3,426 -0.04(-0.41%)
Feb 03, 2004 8.774 8.774 8.774 8.774 221 -0.14(-1.52%)
Feb 02, 2004 8.820 8.910 8.820 8.910 1,216 +0.14(+1.64%)
Jan 30, 2004 8.747 8.766 8.747 8.766 663 +0.02(+0.22%)
Jan 29, 2004 8.748 8.748 8.747 8.747 663 -0.21(-2.32%)
Jan 28, 2004 8.955 8.955 8.955 8.955 442 +0.01(+0.10%)
Jan 27, 2004 8.765 8.946 8.765 8.946 442 +0.00(+0.00%)
Jan 26, 2004 8.747 8.955 8.747 8.946 4,643 +0.24(+2.70%)
Jan 23, 2004 8.711 8.711 8.711 8.711 1,326 -0.15(-1.73%)
Jan 22, 2004 8.856 8.865 8.856 8.865 552 -0.09(-1.01%)
Jan 21, 2004 8.955 8.955 8.955 8.955 773 +0.09(+1.02%)
Jan 20, 2004 8.865 8.865 8.865 8.865 331 +0.18(+2.08%)
Jan 16, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jan 15, 2004 8.685 8.686 8.684 8.684 663 -0.27(-3.03%)
Jan 14, 2004 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jan 13, 2004 8.955 8.955 8.955 8.955 331 +0.00(+0.00%)
Jan 12, 2004 8.946 8.955 8.946 8.955 3,924 +0.43(+5.10%)
Jan 09, 2004 8.521 8.521 8.521 8.521 554 -0.43(-4.85%)
Jan 08, 2004 8.936 8.955 8.936 8.955 884 +0.09(+1.02%)
Jan 07, 2004 9.037 9.037 8.684 8.865 3,377 -0.14(-1.61%)
Jan 06, 2004 9.118 9.136 9.010 9.010 7,075 -0.10(-1.09%)
Jan 05, 2004 9.109 9.109 9.108 9.109 1,326 -0.01(-0.10%)
Jan 02, 2004 9.182 9.182 9.118 9.118 1,768 +0.11(+1.20%)
Dec 31, 2003 9.091 9.091 9.010 9.010 4,090 -0.04(-0.40%)
Dec 30, 2003 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Dec 29, 2003 9.136 9.136 9.001 9.046 16,913 -0.09(-0.99%)
Dec 26, 2003 9.091 9.136 9.091 9.136 5,748 +0.09(+1.00%)
Dec 24, 2003 8.874 9.046 8.874 9.046 17,577 +0.14(+1.63%)
Dec 23, 2003 8.992 8.992 8.277 8.901 3,128 -0.11(-1.20%)
Dec 22, 2003 8.992 9.046 8.992 9.010 9,396 +0.04(+0.40%)
Dec 19, 2003 8.983 9.064 8.973 8.973 10,311 -0.01(-0.10%)
Dec 18, 2003 8.992 8.992 8.983 8.983 442 +0.00(+0.00%)
Dec 17, 2003 8.820 8.992 8.774 8.983 8,519 +0.07(+0.81%)
Dec 16, 2003 8.847 8.910 8.820 8.910 6,268 +0.15(+1.76%)
Dec 15, 2003 8.187 8.756 8.187 8.756 3,592 +0.43(+5.22%)
Dec 12, 2003 8.323 8.323 8.322 8.322 442 +0.00(+0.00%)
Dec 11, 2003 8.413 8.413 8.322 8.322 331 -0.14(-1.71%)
Dec 10, 2003 8.467 8.467 8.467 8.467 994 -0.13(-1.47%)
Dec 09, 2003 8.603 8.765 8.467 8.594 1,768 -0.18(-2.06%)
Dec 08, 2003 8.729 8.774 8.503 8.774 2,542 +0.00(+0.00%)
Dec 05, 2003 8.060 8.765 8.313 8.774 6,411 +0.71(+8.87%)
Dec 04, 2003 8.060 8.060 8.060 8.060 552 -0.17(-2.09%)
Dec 03, 2003 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Dec 02, 2003 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Dec 01, 2003 8.232 8.232 8.232 8.232 552 +0.00(+0.00%)
Nov 28, 2003 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Nov 26, 2003 8.051 8.232 8.051 8.232 2,874 +0.00(+0.01%)
Nov 25, 2003 8.186 8.231 8.186 8.231 552 -0.08(-0.99%)
Nov 24, 2003 8.141 8.313 8.141 8.313 3,205 +0.26(+3.26%)
Nov 21, 2003 7.879 8.114 7.870 8.051 8,047 +0.17(+2.18%)
Nov 20, 2003 7.662 7.978 7.626 7.879 8,899 +0.58(+7.93%)
Nov 19, 2003 7.300 7.300 7.300 7.300 110 -0.51(-6.49%)
Nov 18, 2003 7.807 7.816 7.807 7.807 994 +0.04(+0.47%)
Nov 17, 2003 7.779 7.779 7.734 7.770 1,768 +0.05(+0.70%)
Nov 14, 2003 7.716 7.716 7.716 7.716 221 +0.04(+0.47%)
Nov 13, 2003 7.526 7.680 7.526 7.680 4,421 +0.41(+5.60%)
Nov 12, 2003 7.011 7.734 7.011 7.273 5,268 +0.27(+3.88%)
Nov 11, 2003 7.020 7.020 7.002 7.002 3,283 -0.11(-1.53%)
Nov 10, 2003 7.092 7.191 7.092 7.110 2,653 -0.09(-1.26%)
Nov 07, 2003 7.164 7.201 7.164 7.200 2,197 -0.05(-0.62%)
Nov 06, 2003 7.282 7.282 7.246 7.246 1,437 -0.08(-1.11%)
Nov 05, 2003 7.282 7.327 7.282 7.327 994 +0.07(+1.00%)
Nov 04, 2003 7.436 7.436 7.246 7.255 2,907 -0.03(-0.37%)
Nov 03, 2003 7.309 7.309 7.164 7.282 2,594 +0.05(+0.63%)
Oct 31, 2003 7.978 7.978 7.110 7.237 63,233 -0.85(-10.51%)
Oct 30, 2003 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Oct 29, 2003 8.159 8.159 7.978 8.087 1,547 -0.23(-2.72%)
Oct 28, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Oct 27, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Oct 24, 2003 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Oct 23, 2003 8.321 8.321 8.313 8.313 442 +0.13(+1.54%)
Oct 22, 2003 8.214 8.214 8.187 8.187 331 -0.01(-0.10%)
Oct 21, 2003 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Oct 20, 2003 8.340 8.340 8.168 8.196 1,326 -0.24(-2.82%)
Oct 17, 2003 8.433 8.433 8.433 8.433 1,105 -0.01(-0.08%)
Oct 16, 2003 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Oct 15, 2003 8.440 8.440 8.440 8.440 110 -0.05(-0.54%)
Oct 14, 2003 8.486 8.486 8.486 8.486 110 -0.11(-1.25%)
Oct 13, 2003 8.711 8.711 8.594 8.594 5,748 -0.12(-1.34%)
Oct 10, 2003 8.710 8.710 8.710 8.710 110 +0.04(+0.41%)
Oct 09, 2003 8.675 8.675 8.675 8.675 552 +0.07(+0.84%)
Oct 08, 2003 8.584 9.046 8.584 8.603 3,869 +0.15(+1.82%)
Oct 07, 2003 8.449 8.449 8.449 8.449 110 -0.14(-1.58%)
Oct 06, 2003 8.530 8.585 8.422 8.585 1,768 +0.09(+1.06%)
Oct 03, 2003 8.141 8.494 8.069 8.494 5,748 +0.35(+4.33%)
Oct 02, 2003 8.160 8.160 8.141 8.141 663 +0.00(+0.00%)
Oct 01, 2003 8.151 8.151 8.141 8.141 3,708 -0.01(-0.11%)
Sep 30, 2003 8.105 8.205 7.897 8.150 8,733 +0.24(+2.97%)
Sep 29, 2003 8.060 8.060 7.825 7.915 4,421 -0.07(-0.91%)
Sep 26, 2003 7.987 7.987 7.987 7.987 552 -0.15(-1.89%)
Sep 25, 2003 8.141 8.141 8.141 8.141 331 +0.00(+0.00%)
Sep 24, 2003 8.141 8.141 8.141 8.141 0 +0.00(+0.00%)
Sep 23, 2003 8.132 8.249 7.979 8.141 10,059 +0.06(+0.78%)
Sep 22, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Sep 19, 2003 8.259 8.277 8.078 8.078 1,437 -0.06(-0.78%)
Sep 18, 2003 8.231 8.277 8.123 8.141 7,296 -0.01(-0.11%)
Sep 17, 2003 7.960 8.187 7.960 8.150 2,984 +0.25(+3.21%)
Sep 16, 2003 7.906 7.960 7.897 7.897 3,537 -0.05(-0.68%)
Sep 15, 2003 7.807 7.951 7.807 7.951 442 +0.12(+1.50%)
Sep 12, 2003 8.367 8.367 7.725 7.834 4,200 -0.08(-1.03%)
Sep 11, 2003 7.933 7.933 7.915 7.915 1,216 -0.23(-2.78%)
Sep 10, 2003 8.141 8.142 8.141 8.141 4,090 -0.01(-0.11%)
Sep 09, 2003 8.168 8.169 8.141 8.150 884 -0.02(-0.23%)
Sep 08, 2003 8.214 8.214 8.169 8.169 552 +0.03(+0.34%)
Sep 05, 2003 8.141 8.141 8.141 8.141 552 +0.00(+0.00%)
Sep 04, 2003 7.852 8.141 7.753 8.141 9,728 +0.25(+3.10%)
Sep 03, 2003 7.743 7.906 7.734 7.896 4,421 +0.16(+2.08%)
Sep 02, 2003 7.915 7.915 7.735 7.735 5,306 -0.26(-3.27%)
Aug 29, 2003 8.051 8.051 7.997 7.997 4,532 -0.13(-1.66%)
Aug 28, 2003 7.915 8.141 7.915 8.131 6,080 -0.01(-0.12%)
Aug 27, 2003 7.952 8.141 7.788 8.141 17,466 +0.19(+2.39%)
Aug 26, 2003 8.159 8.159 7.951 7.951 6,632 -0.09(-1.11%)
Aug 25, 2003 8.367 8.594 7.960 8.041 15,918 +0.08(+1.00%)
Aug 22, 2003 8.548 8.548 7.418 7.961 111,542 -0.37(-4.44%)
Aug 21, 2003 8.594 8.819 8.313 8.331 52,289 -0.19(-2.23%)
Aug 20, 2003 8.132 8.873 8.131 8.521 22,330 +0.51(+6.32%)
Aug 19, 2003 9.362 9.426 7.961 8.015 18,350 -0.40(-4.73%)
Aug 18, 2003 7.526 8.765 7.472 8.413 12,712 +1.02(+13.83%)
Aug 15, 2003 7.390 7.463 7.327 7.390 7,075 +0.05(+0.62%)
Aug 14, 2003 7.345 7.345 7.345 7.345 221 +0.02(+0.25%)
Aug 13, 2003 7.327 7.327 7.327 7.327 1,216 +0.10(+1.38%)
Aug 12, 2003 7.209 7.229 7.191 7.228 2,763 +0.01(+0.13%)
Aug 11, 2003 7.219 7.219 7.219 7.219 0 +0.00(+0.00%)
Aug 08, 2003 7.219 7.219 7.219 7.219 2,210 +0.05(+0.76%)
Aug 07, 2003 7.056 7.282 7.056 7.164 6,080 +0.20(+2.86%)
Aug 06, 2003 6.965 6.965 6.965 6.965 0 +0.00(+0.00%)
Aug 05, 2003 6.965 6.965 6.965 6.965 0 +0.00(+0.00%)
Aug 04, 2003 6.965 6.965 6.965 6.965 663 +0.17(+2.53%)
Aug 01, 2003 6.793 6.793 6.793 6.793 221 +0.01(+0.13%)
Jul 31, 2003 6.694 6.784 6.694 6.784 2,763 +0.13(+1.90%)
Jul 30, 2003 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Jul 29, 2003 6.658 6.658 6.658 6.658 221 -0.40(-5.64%)
Jul 28, 2003 7.137 7.146 6.784 7.056 8,069 +0.27(+4.00%)
Jul 25, 2003 6.748 6.784 6.567 6.784 6,743 +0.04(+0.54%)
Jul 24, 2003 6.748 6.748 6.748 6.748 0 +0.00(+0.00%)
Jul 23, 2003 6.965 6.965 6.748 6.748 331 -0.19(-2.73%)
Jul 22, 2003 6.839 6.937 6.839 6.937 773 +0.15(+2.25%)
Jul 21, 2003 6.757 6.784 6.712 6.784 2,653 +0.00(+0.00%)
Jul 18, 2003 6.730 7.055 6.603 6.784 7,406 -0.02(-0.27%)
Jul 17, 2003 6.848 6.965 6.802 6.802 663 -0.05(-0.79%)
Jul 16, 2003 6.857 6.857 6.857 6.857 331 +0.07(+1.07%)
Jul 15, 2003 6.793 6.875 6.694 6.784 2,874 +0.05(+0.81%)
Jul 14, 2003 6.848 6.848 6.730 6.730 331 -0.01(-0.13%)
Jul 11, 2003 6.730 6.766 6.730 6.739 1,768 +0.00(+0.00%)
Jul 10, 2003 6.739 6.739 6.739 6.739 221 +0.00(+0.01%)
Jul 09, 2003 6.603 6.875 6.513 6.738 2,100 +0.19(+2.89%)
Jul 08, 2003 6.549 6.549 6.549 6.549 773 +0.01(+0.14%)
Jul 07, 2003 6.522 6.549 6.341 6.540 7,517 +0.03(+0.42%)
Jul 03, 2003 6.414 6.513 6.414 6.513 4,532 +0.10(+1.55%)
Jul 02, 2003 6.404 6.414 6.404 6.414 1,547 -0.05(-0.84%)
Jul 01, 2003 6.459 6.468 6.459 6.468 1,216 +0.12(+1.85%)
Jun 30, 2003 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 27, 2003 6.468 6.558 6.350 6.350 1,105 -0.07(-1.13%)
Jun 26, 2003 6.423 6.423 6.423 6.423 110 +0.09(+1.43%)
Jun 25, 2003 6.395 6.414 6.332 6.332 1,326 -0.02(-0.28%)
Jun 24, 2003 6.332 6.423 6.332 6.350 1,105 +0.02(+0.29%)
Jun 23, 2003 6.332 6.332 6.332 6.332 110 +0.00(+0.00%)
Jun 20, 2003 6.334 6.334 6.332 6.332 1,437 +0.00(+0.00%)
Jun 19, 2003 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Jun 18, 2003 6.332 6.332 6.332 6.332 331 -0.09(-1.41%)
Jun 17, 2003 6.332 6.423 6.332 6.423 9,507 +0.09(+1.43%)
Jun 16, 2003 6.423 6.468 6.332 6.332 2,763 +0.00(+0.00%)
Jun 13, 2003 6.332 6.332 6.332 6.332 110 +0.00(+0.00%)
Jun 12, 2003 6.332 6.332 6.332 6.332 110 +0.00(+0.00%)
Jun 11, 2003 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Jun 10, 2003 6.450 6.784 6.332 6.332 4,643 -0.14(-2.23%)
Jun 09, 2003 6.332 6.477 6.332 6.477 1,547 +0.14(+2.29%)
Jun 06, 2003 6.332 6.386 6.332 6.332 2,653 -0.01(-0.14%)
Jun 05, 2003 6.341 6.341 6.341 6.341 0 +0.00(+0.00%)
Jun 04, 2003 6.341 6.341 6.341 6.341 2,984 +0.01(+0.14%)
Jun 03, 2003 6.332 6.332 6.332 6.332 4,643 -0.01(-0.14%)
Jun 02, 2003 6.314 6.368 6.314 6.341 7,185 +0.05(+0.86%)
May 30, 2003 6.287 6.287 6.287 6.287 2,100 +0.02(+0.29%)
May 29, 2003 6.269 6.269 6.269 6.269 0 +0.00(+0.00%)
May 28, 2003 6.242 6.269 6.242 6.269 331 +0.11(+1.75%)
May 27, 2003 6.106 6.260 6.106 6.161 13,597 +0.00(+0.03%)
May 23, 2003 6.061 6.159 5.988 6.159 994 -0.00(-0.01%)
May 22, 2003 6.034 6.251 6.034 6.160 9,064 +0.14(+2.41%)
May 21, 2003 5.744 6.016 5.744 6.016 7,738 +0.32(+5.56%)
May 20, 2003 5.744 5.744 5.681 5.699 2,432 +0.08(+1.45%)
May 19, 2003 5.617 5.617 5.617 5.617 0 +0.00(+0.00%)
May 16, 2003 5.645 5.645 5.617 5.617 663 -0.03(-0.48%)
May 15, 2003 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
May 14, 2003 5.753 5.753 5.645 5.645 221 +0.03(+0.48%)
May 13, 2003 5.617 5.636 5.617 5.617 552 +0.00(+0.00%)
May 12, 2003 5.608 5.636 5.608 5.617 5,085 +0.01(+0.16%)
May 09, 2003 5.636 5.636 5.608 5.608 1,105 +0.00(+0.00%)
May 08, 2003 5.617 5.771 5.608 5.608 7,296 -0.02(-0.32%)
May 07, 2003 5.663 5.663 5.627 5.627 552 +0.00(+0.00%)
May 06, 2003 5.608 5.636 5.608 5.627 2,432 -0.01(-0.16%)
May 05, 2003 5.636 5.636 5.636 5.636 442 +0.03(+0.48%)
May 02, 2003 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.