Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.410 +0.120 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.994 4.994 4.928 4.945 5,464 -0.05(-0.98%)
Apr 29, 2024 4.935 5.004 4.916 4.994 11,351 +0.03(+0.59%)
Apr 26, 2024 4.955 5.042 4.945 4.965 18,099 +0.01(+0.20%)
Apr 25, 2024 5.004 5.004 4.930 4.955 11,116 -0.05(-0.98%)
Apr 24, 2024 4.994 5.004 4.926 5.004 21,326 +0.05(+1.09%)
Apr 23, 2024 4.935 4.980 4.926 4.950 4,812 +0.02(+0.50%)
Apr 22, 2024 4.994 4.994 4.847 4.926 19,950 -0.05(-0.98%)
Apr 19, 2024 5.004 5.004 4.950 4.975 2,286 +0.06(+1.19%)
Apr 18, 2024 4.955 5.004 4.916 4.916 9,130 -0.02(-0.40%)
Apr 17, 2024 4.937 4.984 4.906 4.936 17,754 -0.01(-0.19%)
Apr 16, 2024 5.004 5.004 4.886 4.945 11,325 -0.08(-1.56%)
Apr 15, 2024 5.043 5.043 4.965 5.024 34,086 +0.05(+0.98%)
Apr 12, 2024 4.906 4.975 4.906 4.975 16,172 +0.05(+0.99%)
Apr 11, 2024 4.984 4.984 4.896 4.926 21,663 -0.04(-0.79%)
Apr 10, 2024 4.975 4.975 4.896 4.965 15,556 +0.07(+1.40%)
Apr 09, 2024 4.847 5.042 4.847 4.896 20,613 -0.07(-1.48%)
Apr 08, 2024 4.950 4.989 4.883 4.970 37,672 -0.01(-0.19%)
Apr 05, 2024 5.027 5.027 4.960 4.979 31,470 -0.05(-0.95%)
Apr 04, 2024 4.979 5.027 4.979 5.027 30,479 +0.05(+1.06%)
Apr 03, 2024 4.970 5.027 4.883 4.974 18,182 -0.00(-0.10%)
Apr 02, 2024 4.931 4.979 4.874 4.979 40,271 +0.06(+1.17%)
Apr 01, 2024 4.845 4.931 4.845 4.922 47,353 +0.08(+1.58%)
Mar 28, 2024 4.864 4.883 4.816 4.845 17,545 +0.05(+1.00%)
Mar 27, 2024 4.797 4.922 4.596 4.797 39,377 -0.08(-1.57%)
Mar 26, 2024 4.855 4.931 4.788 4.874 36,933 +0.02(+0.39%)
Mar 25, 2024 4.491 4.864 4.491 4.855 99,916 +0.26(+5.63%)
Mar 22, 2024 4.548 4.625 4.548 4.596 11,693 +0.00(+0.00%)
Mar 21, 2024 4.567 4.615 4.568 4.596 29,590 +0.03(+0.63%)
Mar 20, 2024 4.510 4.577 4.510 4.567 16,265 +0.03(+0.63%)
Mar 19, 2024 4.567 4.587 4.510 4.539 12,020 +0.00(+0.00%)
Mar 18, 2024 4.587 4.596 4.539 4.539 21,330 -0.05(-1.04%)
Mar 15, 2024 4.596 4.596 4.539 4.587 23,416 +0.10(+2.13%)
Mar 14, 2024 4.548 4.585 4.491 4.491 19,295 -0.07(-1.47%)
Mar 13, 2024 4.539 4.587 4.520 4.558 14,101 +0.02(+0.42%)
Mar 12, 2024 4.472 4.596 4.472 4.539 26,902 -0.03(-0.73%)
Mar 11, 2024 4.587 4.587 4.500 4.572 9,299 +0.10(+2.25%)
Mar 08, 2024 4.453 4.527 4.424 4.472 48,301 +0.07(+1.52%)
Mar 07, 2024 4.615 4.625 4.405 4.405 51,419 -0.19(-4.17%)
Mar 06, 2024 4.634 4.663 4.558 4.596 20,513 -0.03(-0.62%)
Mar 05, 2024 4.548 4.644 4.548 4.625 7,158 +0.05(+1.05%)
Mar 04, 2024 4.539 4.596 4.529 4.577 7,789 +0.07(+1.49%)
Mar 01, 2024 4.520 4.548 4.510 4.510 19,971 +0.01(+0.21%)
Feb 29, 2024 4.500 4.567 4.500 4.500 14,928 +0.00(+0.00%)
Feb 28, 2024 4.500 4.577 4.500 4.500 21,254 -0.06(-1.26%)
Feb 27, 2024 4.596 4.646 4.510 4.558 14,623 +0.03(+0.64%)
Feb 26, 2024 4.587 4.609 4.510 4.529 15,977 -0.04(-0.84%)
Feb 23, 2024 4.548 4.673 4.520 4.567 23,229 -0.05(-1.04%)
Feb 22, 2024 4.577 4.644 4.539 4.615 20,163 -0.07(-1.52%)
Feb 21, 2024 4.673 4.721 4.621 4.686 34,990 +0.03(+0.70%)
Feb 20, 2024 4.635 4.654 4.596 4.654 22,699 +0.04(+0.83%)
Feb 16, 2024 4.606 4.644 4.500 4.615 8,066 +0.03(+0.63%)
Feb 15, 2024 4.567 4.609 4.539 4.587 14,436 +0.01(+0.21%)
Feb 14, 2024 4.500 4.577 4.453 4.577 7,544 +0.04(+0.94%)
Feb 13, 2024 4.443 4.545 4.443 4.534 18,753 +0.02(+0.54%)
Feb 12, 2024 4.462 4.577 4.462 4.510 13,809 -0.06(-1.26%)
Feb 09, 2024 4.443 4.577 4.443 4.567 29,620 +0.11(+2.36%)
Feb 08, 2024 4.462 4.520 4.453 4.462 18,731 +0.00(+0.00%)
Feb 07, 2024 4.500 4.539 4.453 4.462 11,281 +0.01(+0.21%)
Feb 06, 2024 4.491 4.510 4.453 4.453 12,129 -0.03(-0.64%)
Feb 05, 2024 4.472 4.515 4.434 4.481 25,967 -0.04(-0.85%)
Feb 02, 2024 4.502 4.529 4.475 4.520 3,773 -0.03(-0.63%)
Feb 01, 2024 4.529 4.577 4.453 4.548 26,063 -0.02(-0.42%)
Jan 31, 2024 4.548 4.567 4.510 4.567 9,255 +0.00(+0.00%)
Jan 30, 2024 4.635 4.635 4.567 4.567 4,532 -0.04(-0.83%)
Jan 29, 2024 4.635 4.635 4.414 4.606 27,413 -0.04(-0.84%)
Jan 26, 2024 4.625 4.692 4.625 4.645 5,824 +0.00(+0.02%)
Jan 25, 2024 4.644 4.673 4.606 4.644 14,747 -0.04(-0.82%)
Jan 24, 2024 4.688 4.708 4.644 4.682 14,634 +0.02(+0.41%)
Jan 23, 2024 4.692 4.692 4.644 4.663 11,952 -0.03(-0.61%)
Jan 22, 2024 4.702 4.721 4.649 4.692 22,325 -0.02(-0.41%)
Jan 19, 2024 4.692 4.730 4.692 4.711 13,128 +0.06(+1.23%)
Jan 18, 2024 4.730 4.730 4.644 4.654 19,507 -0.08(-1.62%)
Jan 17, 2024 4.735 4.768 4.644 4.730 39,083 +0.05(+1.02%)
Jan 16, 2024 4.807 4.788 4.668 4.682 14,644 -0.11(-2.20%)
Jan 12, 2024 4.728 4.788 4.673 4.788 18,887 +0.06(+1.21%)
Jan 11, 2024 4.721 4.730 4.625 4.730 28,826 +0.07(+1.44%)
Jan 10, 2024 4.711 4.711 4.615 4.663 10,734 +0.00(+0.00%)
Jan 09, 2024 4.520 4.692 4.500 4.663 30,432 +0.09(+1.99%)
Jan 08, 2024 4.529 4.587 4.510 4.572 11,752 +0.05(+1.17%)
Jan 05, 2024 4.539 4.539 4.520 4.520 9,827 -0.08(-1.67%)
Jan 04, 2024 4.567 4.596 4.505 4.596 15,756 +0.04(+0.84%)
Jan 03, 2024 4.596 4.596 4.500 4.558 25,177 -0.04(-0.83%)
Jan 02, 2024 4.788 4.788 4.596 4.596 58,794 -0.16(-3.42%)
Dec 29, 2023 4.644 4.767 4.644 4.759 89,631 +0.08(+1.64%)
Dec 28, 2023 4.730 4.788 4.673 4.682 37,601 +0.00(+0.06%)
Dec 27, 2023 4.623 4.680 4.600 4.680 55,802 +0.11(+2.46%)
Dec 26, 2023 4.492 4.623 4.492 4.567 38,275 +0.02(+0.41%)
Dec 22, 2023 4.530 4.577 4.520 4.548 26,634 +0.03(+0.73%)
Dec 21, 2023 4.520 4.530 4.493 4.515 30,043 +0.00(+0.10%)
Dec 20, 2023 4.520 4.534 4.489 4.511 32,177 +0.00(+0.00%)
Dec 19, 2023 4.444 4.520 4.444 4.511 24,923 +0.05(+1.05%)
Dec 18, 2023 4.436 4.520 4.417 4.464 59,330 +0.07(+1.49%)
Dec 15, 2023 4.436 4.446 4.399 4.399 18,363 -0.01(-0.19%)
Dec 14, 2023 4.399 4.441 4.352 4.407 25,920 +0.01(+0.19%)
Dec 13, 2023 4.399 4.442 4.305 4.399 36,139 +0.02(+0.43%)
Dec 12, 2023 4.371 4.389 4.361 4.380 13,119 +0.02(+0.43%)
Dec 11, 2023 4.315 4.380 4.315 4.361 22,978 -0.01(-0.20%)
Dec 08, 2023 4.333 4.389 4.324 4.370 13,076 -0.00(-0.02%)
Dec 07, 2023 4.352 4.371 4.321 4.371 2,659 +0.02(+0.43%)
Dec 06, 2023 4.352 4.395 4.333 4.352 18,644 -0.01(-0.21%)
Dec 05, 2023 4.399 4.399 4.352 4.361 29,691 -0.02(-0.43%)
Dec 04, 2023 4.361 4.389 4.352 4.380 15,918 +0.01(+0.32%)
Dec 01, 2023 4.315 4.371 4.315 4.366 9,293 +0.06(+1.41%)
Nov 30, 2023 4.333 4.343 4.241 4.305 15,743 +0.05(+1.10%)
Nov 29, 2023 4.240 4.399 4.212 4.258 43,598 +0.04(+0.89%)
Nov 28, 2023 4.230 4.302 4.221 4.221 16,698 +0.04(+0.89%)
Nov 27, 2023 4.230 4.240 4.146 4.183 37,609 +0.14(+3.47%)
Nov 24, 2023 4.296 4.296 3.996 4.043 47,926 -0.13(-3.14%)
Nov 22, 2023 4.380 4.399 4.165 4.174 48,694 -0.15(-3.46%)
Nov 21, 2023 4.347 4.380 4.315 4.324 4,495 +0.01(+0.22%)
Nov 20, 2023 4.389 4.389 4.305 4.315 23,933 -0.03(-0.65%)
Nov 17, 2023 4.361 4.389 4.305 4.343 16,271 -0.02(-0.43%)
Nov 16, 2023 4.399 4.399 4.333 4.361 13,441 -0.02(-0.43%)
Nov 15, 2023 4.343 4.399 4.343 4.380 14,226 +0.02(+0.43%)
Nov 14, 2023 4.352 4.361 4.240 4.361 20,240 +0.12(+2.83%)
Nov 13, 2023 4.258 4.314 4.241 4.241 25,922 -0.10(-2.34%)
Nov 10, 2023 4.258 4.343 4.258 4.343 9,356 +0.04(+0.87%)
Nov 09, 2023 4.305 4.310 4.240 4.305 16,247 -0.04(-0.86%)
Nov 08, 2023 4.371 4.371 4.333 4.343 5,454 +0.04(+0.87%)
Nov 07, 2023 4.333 4.399 4.305 4.305 4,720 -0.03(-0.65%)
Nov 06, 2023 4.305 4.361 4.305 4.333 11,413 -0.03(-0.75%)
Nov 03, 2023 4.333 4.408 4.305 4.366 39,272 +0.03(+0.76%)
Nov 02, 2023 4.315 4.446 4.315 4.333 22,711 -0.01(-0.22%)
Nov 01, 2023 4.352 4.361 4.277 4.343 11,571 -0.04(-0.84%)
Oct 31, 2023 4.319 4.379 4.286 4.379 1,842 +0.09(+2.16%)
Oct 30, 2023 4.270 4.315 4.270 4.286 15,423 -0.01(-0.18%)
Oct 27, 2023 4.277 4.305 4.277 4.294 7,891 -0.00(-0.03%)
Oct 26, 2023 4.277 4.305 4.270 4.296 9,836 -0.00(-0.00%)
Oct 25, 2023 4.315 4.324 4.277 4.296 12,795 -0.02(-0.43%)
Oct 24, 2023 4.268 4.361 4.268 4.315 27,250 +0.05(+1.10%)
Oct 23, 2023 4.277 4.361 4.268 4.268 14,175 -0.08(-1.77%)
Oct 20, 2023 4.389 4.394 4.317 4.344 6,970 -0.03(-0.58%)
Oct 19, 2023 4.389 4.389 4.317 4.370 7,561 -0.01(-0.24%)
Oct 18, 2023 4.268 4.474 4.268 4.380 33,308 +0.05(+1.08%)
Oct 17, 2023 4.380 4.410 4.315 4.333 16,065 -0.02(-0.43%)
Oct 16, 2023 4.333 4.427 4.268 4.352 27,291 +0.02(+0.43%)
Oct 13, 2023 4.258 4.333 4.258 4.333 20,210 +0.02(+0.57%)
Oct 12, 2023 4.212 4.333 4.212 4.309 26,448 +0.06(+1.41%)
Oct 11, 2023 4.258 4.371 4.230 4.249 19,128 -0.01(-0.22%)
Oct 10, 2023 4.249 4.380 4.230 4.258 26,909 -0.06(-1.30%)
Oct 09, 2023 4.427 4.427 4.230 4.315 42,321 +0.02(+0.44%)
Oct 06, 2023 4.333 4.408 4.272 4.296 72,341 -0.05(-1.23%)
Oct 05, 2023 4.340 4.386 4.240 4.349 101,162 +0.13(+3.03%)
Oct 04, 2023 4.340 4.340 4.221 4.221 23,790 -0.12(-2.74%)
Oct 03, 2023 4.386 4.386 4.305 4.340 32,716 -0.04(-0.83%)
Oct 02, 2023 4.386 4.386 4.331 4.377 32,453 -0.01(-0.21%)
Sep 29, 2023 4.377 4.386 4.306 4.386 19,534 +0.08(+1.91%)
Sep 28, 2023 4.176 4.340 4.153 4.303 31,105 +0.14(+3.29%)
Sep 27, 2023 4.166 4.185 4.075 4.166 18,638 +0.05(+1.11%)
Sep 26, 2023 4.176 4.181 4.084 4.121 14,012 -0.01(-0.22%)
Sep 25, 2023 4.249 4.212 4.130 4.130 32,458 -0.09(-2.16%)
Sep 22, 2023 4.249 4.267 4.212 4.221 19,326 -0.01(-0.22%)
Sep 21, 2023 4.294 4.340 4.203 4.230 47,912 -0.06(-1.49%)
Sep 20, 2023 4.313 4.334 4.294 4.294 5,990 +0.00(+0.00%)
Sep 19, 2023 4.221 4.340 4.221 4.294 11,543 -0.04(-0.84%)
Sep 18, 2023 4.267 4.331 4.267 4.331 14,186 -0.01(-0.21%)
Sep 15, 2023 4.303 4.367 4.230 4.340 35,598 +0.00(+0.00%)
Sep 14, 2023 4.258 4.349 4.258 4.340 43,204 +0.05(+1.28%)
Sep 13, 2023 4.285 4.349 4.249 4.285 27,374 +0.00(+0.00%)
Sep 12, 2023 4.367 4.376 4.285 4.285 29,754 -0.06(-1.47%)
Sep 11, 2023 4.367 4.367 4.340 4.349 8,155 +0.00(+0.00%)
Sep 08, 2023 4.331 4.349 4.298 4.349 4,389 +0.03(+0.63%)
Sep 07, 2023 4.331 4.376 4.313 4.322 9,664 +0.00(+0.00%)
Sep 06, 2023 4.294 4.322 4.285 4.322 15,657 +0.01(+0.21%)
Sep 05, 2023 4.431 4.431 4.313 4.313 9,682 -0.06(-1.46%)
Sep 01, 2023 4.377 4.422 4.367 4.377 15,500 -0.01(-0.21%)
Aug 31, 2023 4.422 4.422 4.326 4.386 6,741 +0.03(+0.63%)
Aug 30, 2023 4.377 4.377 4.285 4.358 7,728 +0.00(+0.00%)
Aug 29, 2023 4.212 4.358 4.212 4.358 13,142 +0.04(+0.87%)
Aug 28, 2023 4.404 4.404 4.203 4.321 21,709 -0.02(-0.44%)
Aug 25, 2023 4.276 4.377 4.276 4.340 9,728 +0.06(+1.50%)
Aug 24, 2023 4.230 4.285 4.212 4.276 18,932 +0.06(+1.52%)
Aug 23, 2023 4.203 4.267 4.176 4.212 30,033 -0.04(-0.86%)
Aug 22, 2023 4.267 4.294 4.239 4.249 10,445 -0.01(-0.32%)
Aug 21, 2023 4.294 4.313 4.249 4.262 19,598 +0.01(+0.32%)
Aug 18, 2023 4.230 4.300 4.221 4.249 11,531 +0.03(+0.76%)
Aug 17, 2023 4.258 4.294 4.217 4.217 29,836 -0.06(-1.39%)
Aug 16, 2023 4.340 4.395 4.276 4.276 17,929 -0.07(-1.68%)
Aug 15, 2023 4.386 4.404 4.340 4.349 27,155 -0.03(-0.63%)
Aug 14, 2023 4.377 4.422 4.377 4.377 10,006 -0.02(-0.42%)
Aug 11, 2023 4.377 4.431 4.377 4.395 36,535 -0.01(-0.21%)
Aug 10, 2023 4.396 4.426 4.377 4.404 9,717 +0.00(+0.00%)
Aug 09, 2023 4.422 4.431 4.367 4.404 13,598 +0.02(+0.42%)
Aug 08, 2023 4.395 4.445 4.386 4.386 4,843 -0.05(-1.03%)
Aug 07, 2023 4.340 4.431 4.340 4.431 29,781 -0.01(-0.21%)
Aug 04, 2023 4.441 4.468 4.418 4.441 16,094 -0.02(-0.41%)
Aug 03, 2023 4.468 4.486 4.386 4.459 24,637 -0.04(-0.81%)
Aug 02, 2023 4.468 4.495 4.468 4.495 6,803 +0.02(+0.41%)
Aug 01, 2023 4.504 4.538 4.477 4.477 20,512 -0.04(-0.81%)
Jul 31, 2023 4.495 4.550 4.485 4.514 23,649 +0.03(+0.61%)
Jul 28, 2023 4.568 4.568 4.477 4.486 34,051 -0.06(-1.41%)
Jul 27, 2023 4.514 4.586 4.495 4.550 39,837 +0.05(+1.01%)
Jul 26, 2023 4.486 4.523 4.477 4.504 12,596 +0.03(+0.61%)
Jul 25, 2023 4.504 4.522 4.477 4.477 11,662 -0.04(-0.81%)
Jul 24, 2023 4.523 4.546 4.490 4.514 21,748 +0.00(+0.00%)
Jul 21, 2023 4.578 4.578 4.495 4.514 17,556 -0.01(-0.20%)
Jul 20, 2023 4.523 4.559 4.477 4.523 5,308 +0.01(+0.20%)
Jul 19, 2023 4.504 4.587 4.483 4.514 4,171 +0.00(+0.00%)
Jul 18, 2023 4.468 4.541 4.468 4.514 21,217 +0.04(+0.82%)
Jul 17, 2023 4.477 4.568 4.399 4.477 27,312 +0.05(+1.24%)
Jul 14, 2023 4.532 4.623 4.404 4.422 28,707 -0.18(-3.97%)
Jul 13, 2023 4.568 4.632 4.504 4.605 43,815 +0.13(+2.86%)
Jul 12, 2023 4.367 4.477 4.367 4.477 35,333 +0.14(+3.16%)
Jul 11, 2023 4.404 4.468 4.303 4.340 24,344 -0.05(-1.25%)
Jul 10, 2023 4.568 4.587 4.377 4.395 60,405 -0.16(-3.41%)
Jul 07, 2023 4.623 4.632 4.459 4.550 93,036 -0.13(-2.87%)
Jul 06, 2023 4.676 4.729 4.597 4.684 86,610 +0.06(+1.35%)
Jul 05, 2023 4.693 4.693 4.559 4.622 88,116 +0.07(+1.57%)
Jul 03, 2023 4.524 4.577 4.479 4.550 29,191 +0.04(+0.79%)
Jun 30, 2023 4.541 4.541 4.470 4.515 45,399 +0.01(+0.20%)
Jun 29, 2023 4.443 4.515 4.443 4.506 10,477 +0.09(+2.02%)
Jun 28, 2023 4.354 4.443 4.334 4.416 13,860 -0.03(-0.60%)
Jun 27, 2023 4.318 4.452 4.317 4.443 19,576 -0.02(-0.40%)
Jun 26, 2023 4.470 4.479 4.349 4.461 20,363 -0.01(-0.20%)
Jun 23, 2023 4.488 4.524 4.381 4.470 26,200 +0.00(+0.00%)
Jun 22, 2023 4.515 4.515 4.407 4.470 13,328 -0.05(-1.19%)
Jun 21, 2023 4.488 4.524 4.398 4.524 11,607 +0.10(+2.22%)
Jun 20, 2023 4.524 4.622 4.425 4.425 57,035 -0.24(-5.17%)
Jun 16, 2023 4.465 4.667 4.465 4.667 57,841 +0.21(+4.82%)
Jun 15, 2023 4.515 4.515 4.425 4.452 16,256 +0.03(+0.61%)
Jun 14, 2023 4.407 4.519 4.407 4.425 12,710 +0.02(+0.41%)
Jun 13, 2023 4.550 4.550 4.390 4.407 35,894 -0.13(-2.76%)
Jun 12, 2023 4.336 4.541 4.336 4.532 29,017 +0.19(+4.32%)
Jun 09, 2023 4.336 4.470 4.336 4.345 33,042 -0.00(-0.08%)
Jun 08, 2023 4.121 4.354 4.121 4.348 43,864 +0.14(+3.27%)
Jun 07, 2023 4.282 4.291 4.184 4.211 24,379 +0.02(+0.51%)
Jun 06, 2023 4.157 4.202 4.143 4.189 27,167 +0.01(+0.34%)
Jun 05, 2023 4.255 4.327 4.121 4.175 53,508 -0.11(-2.67%)
Jun 02, 2023 4.313 4.327 4.282 4.290 32,929 -0.02(-0.55%)
Jun 01, 2023 4.309 4.318 4.300 4.313 8,745 +0.02(+0.52%)
May 31, 2023 4.309 4.336 4.291 4.291 3,926 -0.03(-0.59%)
May 30, 2023 4.363 4.405 4.317 4.317 5,336 +0.02(+0.38%)
May 26, 2023 4.363 4.434 4.300 4.300 8,554 +0.01(+0.21%)
May 25, 2023 4.443 4.452 4.291 4.291 50,866 -0.11(-2.58%)
May 24, 2023 4.470 4.470 4.398 4.405 17,673 -0.05(-1.06%)
May 23, 2023 4.434 4.469 4.421 4.452 9,773 +0.02(+0.41%)
May 22, 2023 4.506 4.506 4.434 4.434 7,384 +0.03(+0.61%)
May 19, 2023 4.550 4.550 4.381 4.407 9,562 -0.04(-1.00%)
May 18, 2023 4.461 4.461 4.443 4.452 6,446 +0.00(+0.00%)
May 17, 2023 4.381 4.452 4.372 4.452 2,492 +0.04(+0.81%)
May 16, 2023 4.470 4.508 4.389 4.416 25,969 +0.03(+0.61%)
May 15, 2023 4.291 4.425 4.291 4.389 17,607 +0.12(+2.72%)
May 12, 2023 4.398 4.416 4.273 4.273 17,372 -0.09(-2.12%)
May 11, 2023 4.398 4.398 4.246 4.366 22,824 -0.00(-0.10%)
May 10, 2023 4.318 4.407 4.278 4.370 45,851 -0.01(-0.13%)
May 09, 2023 4.470 4.470 4.309 4.376 26,516 +0.08(+1.77%)
May 08, 2023 4.497 4.497 4.291 4.300 49,669 -0.13(-3.02%)
May 05, 2023 4.452 4.479 4.416 4.434 7,532 +0.05(+1.22%)
May 04, 2023 4.532 4.528 4.363 4.381 55,038 -0.11(-2.39%)
May 03, 2023 4.532 4.532 4.488 4.488 8,318 -0.00(-0.10%)
May 02, 2023 4.631 4.631 4.479 4.492 16,845 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.