Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.951 2.951 2.714 2.749 28,282 -0.15(-5.28%)
Apr 29, 2020 2.763 2.909 2.686 2.902 66,189 +0.29(+10.90%)
Apr 28, 2020 2.610 2.632 2.587 2.617 34,567 +0.03(+1.08%)
Apr 27, 2020 2.547 2.680 2.530 2.589 42,200 +0.05(+1.92%)
Apr 24, 2020 2.610 2.670 2.505 2.540 47,419 -0.10(-3.95%)
Apr 23, 2020 2.686 2.707 2.644 2.644 9,022 +0.01(+0.26%)
Apr 22, 2020 2.610 2.701 2.587 2.638 18,502 +0.10(+4.12%)
Apr 21, 2020 2.735 2.735 2.533 2.533 80,389 -0.17(-6.19%)
Apr 20, 2020 2.791 2.791 2.672 2.700 31,525 +0.01(+0.26%)
Apr 17, 2020 2.777 2.818 2.651 2.693 41,959 +0.04(+1.57%)
Apr 16, 2020 2.686 2.757 2.651 2.651 67,317 +0.01(+0.26%)
Apr 15, 2020 2.749 2.784 2.610 2.644 96,779 -0.09(-3.31%)
Apr 14, 2020 2.617 2.756 2.617 2.735 43,897 +0.09(+3.42%)
Apr 13, 2020 2.749 2.772 2.610 2.644 73,969 -0.09(-3.31%)
Apr 09, 2020 2.582 2.749 2.582 2.735 67,681 +0.11(+4.24%)
Apr 08, 2020 2.638 2.749 2.533 2.624 62,025 -0.03(-1.19%)
Apr 07, 2020 2.767 2.773 2.616 2.655 122,236 +0.07(+2.76%)
Apr 06, 2020 2.706 2.767 2.469 2.584 89,975 -0.09(-3.29%)
Apr 03, 2020 2.597 2.676 2.469 2.672 46,125 +0.06(+2.33%)
Apr 02, 2020 2.706 2.902 2.597 2.611 69,486 -0.09(-3.50%)
Apr 01, 2020 2.814 2.927 2.638 2.706 50,856 -0.06(-2.20%)
Mar 31, 2020 2.476 2.981 2.476 2.767 63,358 +0.16(+6.23%)
Mar 30, 2020 2.604 2.672 2.388 2.604 94,204 +0.00(+0.00%)
Mar 27, 2020 2.334 2.692 2.334 2.604 122,706 +0.29(+12.57%)
Mar 26, 2020 2.699 2.861 2.205 2.313 156,931 -0.26(-10.00%)
Mar 25, 2020 2.394 2.699 1.718 2.570 187,144 +0.24(+10.46%)
Mar 24, 2020 2.029 2.401 2.029 2.327 76,756 +0.39(+20.28%)
Mar 23, 2020 1.968 2.110 1.901 1.935 108,823 -0.25(-11.46%)
Mar 20, 2020 2.462 2.530 2.144 2.185 91,364 -0.26(-10.77%)
Mar 19, 2020 2.192 2.534 2.036 2.449 149,226 +0.15(+6.66%)
Mar 18, 2020 2.692 2.713 2.110 2.296 167,936 -0.52(-18.41%)
Mar 17, 2020 2.604 2.841 2.570 2.814 69,713 +0.19(+7.22%)
Mar 16, 2020 3.132 3.132 2.476 2.624 152,666 -0.50(-16.02%)
Mar 13, 2020 2.881 3.344 2.881 3.125 68,745 +0.20(+6.70%)
Mar 12, 2020 3.382 3.436 2.712 2.929 147,490 -0.52(-15.10%)
Mar 11, 2020 3.551 3.643 3.429 3.450 34,680 -0.08(-2.38%)
Mar 10, 2020 3.592 3.713 3.375 3.534 49,492 -0.06(-1.62%)
Mar 09, 2020 3.497 3.713 3.331 3.592 134,346 -0.23(-6.02%)
Mar 06, 2020 3.700 3.889 3.551 3.822 133,055 +0.09(+2.35%)
Mar 05, 2020 3.795 3.991 3.659 3.734 240,350 -0.22(-5.64%)
Mar 04, 2020 4.146 4.146 3.869 3.957 54,425 -0.19(-4.57%)
Mar 03, 2020 4.065 4.146 3.925 4.146 61,857 +0.16(+3.90%)
Mar 02, 2020 3.592 4.144 3.592 3.991 113,614 +0.37(+10.12%)
Feb 28, 2020 3.930 3.958 3.375 3.624 267,441 -0.40(-9.95%)
Feb 27, 2020 4.133 4.133 4.025 4.025 47,203 -0.11(-2.62%)
Feb 26, 2020 4.004 4.214 4.004 4.133 47,746 +0.07(+1.66%)
Feb 25, 2020 4.187 4.214 3.991 4.065 98,468 -0.10(-2.44%)
Feb 24, 2020 4.248 4.295 4.167 4.167 86,545 -0.08(-1.91%)
Feb 21, 2020 4.268 4.309 4.228 4.248 30,750 -0.02(-0.48%)
Feb 20, 2020 4.304 4.304 4.228 4.268 67,219 -0.01(-0.33%)
Feb 19, 2020 4.329 4.346 4.268 4.282 36,819 -0.05(-1.08%)
Feb 18, 2020 4.336 4.343 4.320 4.329 35,100 -0.01(-0.16%)
Feb 14, 2020 4.363 4.383 4.319 4.336 33,559 +0.00(+0.00%)
Feb 13, 2020 4.322 4.356 4.309 4.336 15,886 +0.03(+0.63%)
Feb 12, 2020 4.329 4.363 4.309 4.309 47,528 -0.02(-0.47%)
Feb 11, 2020 4.322 4.329 4.275 4.329 68,075 +0.05(+1.26%)
Feb 10, 2020 4.261 4.282 4.261 4.275 37,894 -0.01(-0.31%)
Feb 07, 2020 4.282 4.288 4.261 4.288 26,611 +0.00(+0.00%)
Feb 06, 2020 4.288 4.288 4.278 4.288 29,437 +0.01(+0.24%)
Feb 05, 2020 4.268 4.288 4.248 4.278 18,870 +0.02(+0.56%)
Feb 04, 2020 4.295 4.295 4.248 4.255 23,314 +0.02(+0.48%)
Feb 03, 2020 4.275 4.288 4.234 4.234 17,218 -0.05(-1.11%)
Jan 31, 2020 4.299 4.299 4.241 4.282 7,835 +0.02(+0.47%)
Jan 30, 2020 4.309 4.309 4.248 4.261 17,893 -0.02(-0.37%)
Jan 29, 2020 4.268 4.292 4.268 4.277 38,231 +0.02(+0.37%)
Jan 28, 2020 4.255 4.282 4.241 4.261 10,100 +0.01(+0.16%)
Jan 27, 2020 4.255 4.282 4.240 4.255 17,047 +0.00(+0.00%)
Jan 24, 2020 4.241 4.272 4.241 4.255 23,950 +0.01(+0.32%)
Jan 23, 2020 4.248 4.254 4.221 4.241 44,844 -0.01(-0.16%)
Jan 22, 2020 4.282 4.282 4.241 4.248 36,665 -0.03(-0.79%)
Jan 21, 2020 4.275 4.282 4.241 4.282 19,188 +0.02(+0.48%)
Jan 17, 2020 4.228 4.282 4.228 4.261 34,003 -0.02(-0.47%)
Jan 16, 2020 4.275 4.288 4.255 4.282 32,966 +0.03(+0.80%)
Jan 15, 2020 4.275 4.282 4.245 4.248 24,142 +0.00(+0.00%)
Jan 14, 2020 4.221 4.275 4.221 4.248 39,062 -0.02(-0.42%)
Jan 13, 2020 4.241 4.282 4.241 4.266 25,737 +0.02(+0.58%)
Jan 10, 2020 4.255 4.256 4.234 4.241 15,227 -0.01(-0.16%)
Jan 09, 2020 4.282 4.282 4.241 4.248 15,468 -0.02(-0.48%)
Jan 08, 2020 4.268 4.278 4.263 4.268 13,885 +0.01(+0.16%)
Jan 07, 2020 4.282 4.282 4.261 4.261 12,863 +0.02(+0.40%)
Jan 06, 2020 4.322 4.322 4.235 4.244 35,678 -0.02(-0.40%)
Jan 03, 2020 4.295 4.356 4.261 4.261 17,888 -0.05(-1.25%)
Jan 02, 2020 4.295 4.336 4.248 4.315 52,075 +0.01(+0.31%)
Dec 31, 2019 4.234 4.363 4.214 4.302 43,464 +0.08(+1.92%)
Dec 30, 2019 4.302 4.302 4.207 4.221 35,995 +0.05(+1.13%)
Dec 27, 2019 4.180 4.220 4.167 4.173 49,283 -0.03(-0.63%)
Dec 26, 2019 4.220 4.220 4.161 4.200 50,284 -0.02(-0.39%)
Dec 24, 2019 4.200 4.220 4.200 4.217 18,387 +0.02(+0.55%)
Dec 23, 2019 4.173 4.225 4.147 4.193 85,794 +0.02(+0.48%)
Dec 20, 2019 4.173 4.227 4.152 4.173 131,574 +0.00(+0.06%)
Dec 19, 2019 4.173 4.180 4.167 4.171 60,142 -0.01(-0.21%)
Dec 18, 2019 4.180 4.180 4.167 4.180 51,895 +0.00(+0.00%)
Dec 17, 2019 4.160 4.180 4.154 4.180 48,887 +0.00(+0.00%)
Dec 16, 2019 4.173 4.187 4.116 4.180 80,851 +0.01(+0.16%)
Dec 13, 2019 4.173 4.193 4.173 4.173 17,784 +0.00(+0.00%)
Dec 12, 2019 4.173 4.187 4.147 4.173 11,867 +0.01(+0.32%)
Dec 11, 2019 4.180 4.180 4.154 4.160 15,139 -0.01(-0.29%)
Dec 10, 2019 4.180 4.180 4.152 4.172 6,431 +0.02(+0.45%)
Dec 09, 2019 4.147 4.180 4.147 4.154 13,733 +0.01(+0.16%)
Dec 06, 2019 4.180 4.180 4.124 4.147 27,128 +0.05(+1.30%)
Dec 05, 2019 4.134 4.147 4.091 4.094 29,339 +0.02(+0.49%)
Dec 04, 2019 4.140 4.147 4.054 4.074 57,223 +0.03(+0.82%)
Dec 03, 2019 4.187 4.187 4.034 4.041 56,331 -0.12(-2.87%)
Dec 02, 2019 4.187 4.187 4.153 4.160 30,094 -0.03(-0.63%)
Nov 29, 2019 4.193 4.193 4.180 4.187 3,767 -0.01(-0.16%)
Nov 27, 2019 4.180 4.193 4.177 4.193 13,413 +0.02(+0.42%)
Nov 26, 2019 4.193 4.193 4.147 4.176 18,566 -0.00(-0.08%)
Nov 25, 2019 4.193 4.193 4.147 4.179 32,551 +0.01(+0.29%)
Nov 22, 2019 4.200 4.200 4.167 4.167 12,057 +0.00(+0.00%)
Nov 21, 2019 4.180 4.233 4.167 4.167 14,910 -0.01(-0.32%)
Nov 20, 2019 4.207 4.246 4.180 4.180 20,640 -0.05(-1.25%)
Nov 19, 2019 4.180 4.240 4.180 4.233 20,773 -0.01(-0.16%)
Nov 18, 2019 4.154 4.246 4.147 4.240 61,387 +0.01(+0.16%)
Nov 15, 2019 4.213 4.237 4.193 4.233 25,621 +0.00(+0.05%)
Nov 14, 2019 4.233 4.233 4.220 4.231 13,758 -0.00(-0.04%)
Nov 13, 2019 4.200 4.246 4.193 4.233 15,187 +0.03(+0.78%)
Nov 12, 2019 4.233 4.233 4.193 4.200 24,002 -0.04(-0.94%)
Nov 11, 2019 4.173 4.253 4.171 4.240 23,675 +0.11(+2.57%)
Nov 08, 2019 4.134 4.258 4.114 4.134 23,812 -0.01(-0.32%)
Nov 07, 2019 4.234 4.237 4.140 4.147 13,797 -0.06(-1.42%)
Nov 06, 2019 4.200 4.246 4.200 4.207 10,990 -0.01(-0.32%)
Nov 05, 2019 4.253 4.286 4.220 4.220 8,898 -0.06(-1.39%)
Nov 04, 2019 4.313 4.313 4.193 4.280 47,027 -0.03(-0.77%)
Nov 01, 2019 4.180 4.313 4.162 4.313 110,323 +0.17(+4.17%)
Oct 31, 2019 4.114 4.180 4.081 4.140 56,521 +0.03(+0.65%)
Oct 30, 2019 4.100 4.114 4.094 4.114 14,741 +0.03(+0.81%)
Oct 29, 2019 4.114 4.114 4.081 4.081 40,790 -0.02(-0.49%)
Oct 28, 2019 4.094 4.114 4.094 4.100 20,173 +0.02(+0.49%)
Oct 25, 2019 4.047 4.180 4.047 4.081 58,929 -0.02(-0.49%)
Oct 24, 2019 4.180 4.180 4.081 4.100 65,123 -0.05(-1.12%)
Oct 23, 2019 4.207 4.220 4.134 4.147 33,799 -0.06(-1.42%)
Oct 22, 2019 4.180 4.260 4.147 4.207 61,553 +0.03(+0.63%)
Oct 21, 2019 4.260 4.313 4.173 4.180 77,544 -0.07(-1.56%)
Oct 18, 2019 4.200 4.253 4.180 4.246 36,020 +0.10(+2.40%)
Oct 17, 2019 4.260 4.260 4.147 4.147 24,344 -0.11(-2.65%)
Oct 16, 2019 4.207 4.260 4.170 4.260 74,106 +0.10(+2.39%)
Oct 15, 2019 4.193 4.193 4.147 4.160 27,305 +0.03(+0.64%)
Oct 14, 2019 4.173 4.173 4.114 4.134 25,458 -0.03(-0.80%)
Oct 11, 2019 4.147 4.200 4.120 4.167 45,968 +0.05(+1.13%)
Oct 10, 2019 4.187 4.233 4.120 4.120 42,157 -0.09(-2.20%)
Oct 09, 2019 4.147 4.259 4.098 4.213 71,262 +0.05(+1.11%)
Oct 08, 2019 4.264 4.297 4.167 4.167 131,773 -0.08(-1.84%)
Oct 07, 2019 4.167 4.264 4.167 4.245 75,923 +0.04(+0.84%)
Oct 04, 2019 4.212 4.225 4.180 4.209 38,245 -0.00(-0.07%)
Oct 03, 2019 4.212 4.251 4.167 4.212 34,219 +0.08(+1.89%)
Oct 02, 2019 4.199 4.237 4.089 4.134 91,814 +0.00(+0.00%)
Oct 01, 2019 4.199 4.206 4.117 4.134 75,960 -0.06(-1.40%)
Sep 30, 2019 4.128 4.199 4.115 4.193 47,577 +0.08(+1.90%)
Sep 27, 2019 4.134 4.134 4.108 4.115 25,496 +0.01(+0.32%)
Sep 26, 2019 4.089 4.102 4.050 4.102 9,400 +0.00(+0.00%)
Sep 25, 2019 4.115 4.121 3.932 4.102 36,821 +0.01(+0.32%)
Sep 24, 2019 4.102 4.115 4.089 4.089 20,801 +0.01(+0.16%)
Sep 23, 2019 4.095 4.102 4.069 4.082 28,540 -0.01(-0.32%)
Sep 20, 2019 4.089 4.095 4.036 4.095 53,911 +0.03(+0.80%)
Sep 19, 2019 4.043 4.086 3.971 4.063 25,214 -0.03(-0.64%)
Sep 18, 2019 4.089 4.095 4.056 4.089 21,563 +0.01(+0.16%)
Sep 17, 2019 4.056 4.089 4.056 4.082 15,571 +0.02(+0.48%)
Sep 16, 2019 4.095 4.095 4.043 4.063 23,747 -0.03(-0.64%)
Sep 13, 2019 4.102 4.102 4.069 4.089 14,591 +0.01(+0.32%)
Sep 12, 2019 4.043 4.095 3.978 4.076 29,646 +0.01(+0.16%)
Sep 11, 2019 4.095 4.095 4.043 4.069 32,866 +0.02(+0.40%)
Sep 10, 2019 4.011 4.069 3.992 4.053 18,806 +0.08(+2.05%)
Sep 09, 2019 4.024 4.024 3.971 3.971 26,988 -0.02(-0.49%)
Sep 06, 2019 3.998 4.004 3.971 3.991 4,915 +0.02(+0.49%)
Sep 05, 2019 3.939 4.004 3.939 3.971 26,880 +0.03(+0.65%)
Sep 04, 2019 3.971 3.971 3.926 3.946 24,902 -0.03(-0.64%)
Sep 03, 2019 3.939 3.978 3.926 3.971 5,555 +0.02(+0.50%)
Aug 30, 2019 3.913 3.988 3.913 3.952 9,522 +0.05(+1.16%)
Aug 29, 2019 4.004 4.004 3.906 3.906 11,399 -0.07(-1.64%)
Aug 28, 2019 3.958 3.988 3.906 3.971 21,821 +0.04(+0.99%)
Aug 27, 2019 3.913 3.942 3.906 3.932 52,170 +0.02(+0.50%)
Aug 26, 2019 3.939 3.952 3.913 3.913 18,990 -0.01(-0.17%)
Aug 23, 2019 3.932 3.950 3.919 3.919 21,656 -0.01(-0.33%)
Aug 22, 2019 3.945 3.952 3.926 3.932 35,861 +0.00(+0.00%)
Aug 21, 2019 3.972 3.972 3.926 3.932 42,444 -0.06(-1.47%)
Aug 20, 2019 4.017 4.056 3.991 3.991 8,151 +0.02(+0.49%)
Aug 19, 2019 4.017 4.075 3.971 3.971 33,480 -0.04(-0.97%)
Aug 16, 2019 4.036 4.056 4.004 4.011 14,745 +0.01(+0.33%)
Aug 15, 2019 3.952 4.024 3.952 3.998 13,845 +0.03(+0.82%)
Aug 14, 2019 4.043 4.089 3.945 3.965 42,140 -0.10(-2.56%)
Aug 13, 2019 4.011 4.069 3.978 4.069 34,094 +0.03(+0.81%)
Aug 12, 2019 4.011 4.043 4.011 4.037 18,308 +0.00(+0.00%)
Aug 09, 2019 4.004 4.071 4.004 4.037 20,120 +0.03(+0.81%)
Aug 08, 2019 4.056 4.095 4.004 4.004 18,752 -0.03(-0.65%)
Aug 07, 2019 4.102 4.102 4.004 4.030 29,116 -0.04(-0.96%)
Aug 06, 2019 4.037 4.096 4.037 4.069 17,420 +0.07(+1.63%)
Aug 05, 2019 4.063 4.063 4.004 4.004 23,977 -0.06(-1.44%)
Aug 02, 2019 4.037 4.121 3.991 4.063 26,879 +0.05(+1.30%)
Aug 01, 2019 4.089 4.115 4.011 4.011 44,560 -0.08(-1.91%)
Jul 31, 2019 4.167 4.180 4.089 4.089 40,272 -0.05(-1.26%)
Jul 30, 2019 4.128 4.193 4.128 4.141 22,122 -0.02(-0.47%)
Jul 29, 2019 4.154 4.199 4.115 4.160 32,261 +0.07(+1.59%)
Jul 26, 2019 4.115 4.173 4.095 4.095 21,810 +0.00(+0.00%)
Jul 25, 2019 4.095 4.108 4.089 4.095 31,290 +0.01(+0.16%)
Jul 24, 2019 4.089 4.095 4.089 4.089 15,169 -0.00(-0.06%)
Jul 23, 2019 4.102 4.102 4.089 4.091 30,546 +0.00(+0.06%)
Jul 22, 2019 4.102 4.102 4.089 4.089 25,054 -0.00(-0.08%)
Jul 19, 2019 4.089 4.105 4.089 4.092 5,683 -0.01(-0.24%)
Jul 18, 2019 4.193 4.193 4.089 4.102 51,706 -0.03(-0.79%)
Jul 17, 2019 4.111 4.154 4.102 4.134 16,176 +0.05(+1.11%)
Jul 16, 2019 4.089 4.134 4.037 4.089 60,183 +0.03(+0.64%)
Jul 15, 2019 4.037 4.109 4.037 4.063 25,387 +0.03(+0.65%)
Jul 12, 2019 4.017 4.108 4.017 4.037 33,790 +0.00(+0.00%)
Jul 11, 2019 4.154 4.154 4.011 4.037 51,845 -0.07(-1.59%)
Jul 10, 2019 4.121 4.134 4.102 4.102 56,691 +0.00(+0.00%)
Jul 09, 2019 4.297 4.297 4.043 4.102 110,714 -0.20(-4.55%)
Jul 08, 2019 4.239 4.297 4.188 4.297 169,744 +0.10(+2.44%)
Jul 05, 2019 4.150 4.226 4.118 4.195 72,250 +0.07(+1.70%)
Jul 03, 2019 4.133 4.156 4.118 4.125 19,235 +0.02(+0.39%)
Jul 02, 2019 4.086 4.156 4.086 4.108 35,065 -0.02(-0.39%)
Jul 01, 2019 4.092 4.156 4.086 4.124 49,080 +0.03(+0.78%)
Jun 28, 2019 4.033 4.092 3.972 4.092 78,975 +0.06(+1.59%)
Jun 27, 2019 4.016 4.028 4.016 4.028 18,442 +0.03(+0.64%)
Jun 26, 2019 3.952 4.016 3.952 4.003 27,988 +0.00(+0.00%)
Jun 25, 2019 4.009 4.016 3.952 4.003 34,336 +0.01(+0.32%)
Jun 24, 2019 3.977 4.016 3.977 3.990 29,726 -0.03(-0.64%)
Jun 21, 2019 3.984 4.016 3.952 4.016 27,055 +0.05(+1.29%)
Jun 20, 2019 3.958 3.977 3.939 3.965 23,772 +0.03(+0.82%)
Jun 19, 2019 3.901 3.965 3.901 3.933 16,369 -0.01(-0.32%)
Jun 18, 2019 3.933 3.952 3.881 3.945 22,546 +0.01(+0.33%)
Jun 17, 2019 3.933 3.933 3.888 3.933 18,300 +0.01(+0.33%)
Jun 14, 2019 3.913 3.920 3.862 3.920 13,918 +0.07(+1.83%)
Jun 13, 2019 3.849 3.913 3.843 3.849 17,465 -0.03(-0.82%)
Jun 12, 2019 3.869 3.913 3.837 3.881 10,435 -0.03(-0.82%)
Jun 11, 2019 3.901 3.926 3.869 3.913 7,196 +0.02(+0.49%)
Jun 10, 2019 3.926 3.926 3.886 3.894 17,071 +0.02(+0.42%)
Jun 07, 2019 3.862 3.926 3.862 3.878 10,321 +0.01(+0.25%)
Jun 06, 2019 3.888 3.926 3.861 3.869 12,570 -0.06(-1.63%)
Jun 05, 2019 3.933 3.933 3.837 3.933 9,954 +0.10(+2.50%)
Jun 04, 2019 3.856 3.856 3.792 3.837 45,025 -0.03(-0.66%)
Jun 03, 2019 3.824 3.862 3.779 3.862 35,448 +0.06(+1.68%)
May 31, 2019 3.811 3.837 3.779 3.798 10,477 -0.03(-0.67%)
May 30, 2019 3.792 3.862 3.792 3.824 13,428 +0.04(+1.01%)
May 29, 2019 3.875 3.894 3.773 3.785 65,951 -0.11(-2.79%)
May 28, 2019 3.875 3.913 3.861 3.894 13,891 +0.03(+0.66%)
May 24, 2019 3.907 3.926 3.869 3.869 17,515 -0.05(-1.30%)
May 23, 2019 3.843 3.965 3.843 3.920 22,202 +0.08(+2.17%)
May 22, 2019 3.875 3.875 3.837 3.837 19,543 -0.03(-0.83%)
May 21, 2019 3.869 3.945 3.869 3.869 8,000 +0.00(+0.00%)
May 20, 2019 3.965 3.965 3.805 3.869 21,600 -0.10(-2.42%)
May 17, 2019 3.862 3.965 3.850 3.965 16,264 +0.13(+3.33%)
May 16, 2019 3.856 3.881 3.830 3.837 29,321 -0.02(-0.50%)
May 15, 2019 3.805 3.942 3.805 3.856 26,540 +0.03(+0.67%)
May 14, 2019 3.830 3.837 3.798 3.830 36,938 -0.01(-0.17%)
May 13, 2019 3.779 3.837 3.779 3.837 16,928 +0.03(+0.89%)
May 10, 2019 3.805 3.811 3.779 3.803 10,634 +0.02(+0.46%)
May 09, 2019 3.792 3.811 3.773 3.785 33,471 +0.00(+0.00%)
May 08, 2019 3.837 3.858 3.785 3.785 19,803 -0.08(-1.99%)
May 07, 2019 3.837 3.933 3.773 3.862 18,513 +0.08(+2.20%)
May 06, 2019 3.792 3.907 3.773 3.779 33,496 -0.04(-1.17%)
May 03, 2019 3.837 3.874 3.786 3.824 33,936 +0.01(+0.17%)
May 02, 2019 3.843 3.843 3.766 3.817 58,573 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.