Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.87 -0.42 (-1.39%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.18 10.07 10.16 0 +0.03(+0.34%)
Apr 29, 2013 10.05 10.19 9.943 10.13 194,541 +0.16(+1.63%)
Apr 26, 2013 10.11 10.06 9.912 9.967 238,343 -0.10(-0.96%)
Apr 25, 2013 10.11 10.19 10.06 10.06 102,141 -0.04(-0.41%)
Apr 24, 2013 10.07 10.13 9.947 10.11 225,753 +0.02(+0.20%)
Apr 23, 2013 9.809 10.09 9.737 10.08 279,106 +0.35(+3.57%)
Apr 22, 2013 9.836 9.860 9.640 9.737 433,273 -0.10(-0.98%)
Apr 19, 2013 9.465 9.867 9.465 9.834 284,361 +0.30(+3.20%)
Apr 18, 2013 9.609 9.657 9.478 9.529 218,530 -0.09(-0.96%)
Apr 17, 2013 9.704 9.788 9.447 9.622 460,460 -0.17(-1.74%)
Apr 16, 2013 9.663 9.811 9.566 9.792 336,391 +0.24(+2.54%)
Apr 15, 2013 9.869 9.869 9.515 9.550 455,055 -0.35(-3.49%)
Apr 12, 2013 9.780 9.916 9.770 9.895 177,878 +0.10(+1.05%)
Apr 11, 2013 9.844 9.873 9.723 9.792 366,752 -0.05(-0.52%)
Apr 10, 2013 9.780 9.897 9.770 9.844 439,860 +0.12(+1.25%)
Apr 09, 2013 9.899 9.982 9.716 9.723 289,090 -0.15(-1.52%)
Apr 08, 2013 9.912 9.912 9.698 9.873 137,305 -0.01(-0.08%)
Apr 05, 2013 9.640 9.932 9.640 9.881 342,706 +0.05(+0.52%)
Apr 04, 2013 9.753 9.836 9.671 9.830 279,864 +0.12(+1.21%)
Apr 03, 2013 9.895 9.895 9.675 9.712 291,195 -0.14(-1.44%)
Apr 02, 2013 10.07 10.07 9.819 9.854 222,414 -0.12(-1.24%)
Apr 01, 2013 10.01 10.05 9.844 9.978 467,445 -0.02(-0.21%)
Mar 28, 2013 10.02 10.06 9.978 9.998 362,266 +0.02(+0.21%)
Mar 27, 2013 9.916 10.02 9.840 9.978 211,263 -0.06(-0.61%)
Mar 26, 2013 10.08 10.08 9.934 10.04 609,354 +0.03(+0.29%)
Mar 25, 2013 10.00 10.05 9.776 10.01 314,658 +0.07(+0.70%)
Mar 22, 2013 9.947 10.01 9.864 9.941 473,760 +0.05(+0.50%)
Mar 21, 2013 9.825 9.971 9.825 9.891 314,897 +0.01(+0.15%)
Mar 20, 2013 9.875 9.908 9.799 9.877 151,387 +0.05(+0.52%)
Mar 19, 2013 9.753 9.850 9.723 9.825 409,557 +0.12(+1.27%)
Mar 18, 2013 9.731 9.809 9.581 9.702 548,534 -0.16(-1.61%)
Mar 15, 2013 9.764 9.955 9.694 9.860 1,583,648 +0.12(+1.22%)
Mar 14, 2013 9.622 9.741 9.612 9.741 306,298 +0.13(+1.33%)
Mar 13, 2013 9.566 9.648 9.494 9.614 775,946 +0.07(+0.78%)
Mar 12, 2013 9.615 9.650 9.517 9.539 512,796 -0.10(-1.02%)
Mar 11, 2013 9.717 9.717 9.620 9.638 391,943 -0.09(-0.90%)
Mar 08, 2013 9.760 10.03 9.505 9.726 720,888 +0.11(+1.15%)
Mar 07, 2013 9.515 9.617 9.454 9.615 409,029 +0.10(+1.01%)
Mar 06, 2013 9.443 9.519 9.388 9.519 331,285 +0.13(+1.39%)
Mar 05, 2013 9.300 9.513 9.300 9.388 376,368 +0.13(+1.37%)
Mar 04, 2013 9.163 9.306 9.163 9.261 346,181 +0.05(+0.53%)
Mar 01, 2013 9.030 9.271 8.913 9.212 454,825 +0.09(+0.94%)
Feb 28, 2013 9.169 9.194 9.071 9.126 394,656 +0.03(+0.29%)
Feb 27, 2013 9.026 9.177 9.012 9.100 417,547 +0.09(+1.02%)
Feb 26, 2013 8.907 9.198 8.864 9.007 585,325 +0.17(+1.87%)
Feb 25, 2013 9.106 9.112 8.799 8.842 395,824 -0.23(-2.48%)
Feb 22, 2013 8.870 9.175 8.870 9.067 397,075 +0.26(+2.97%)
Feb 21, 2013 8.811 8.999 8.633 8.805 271,858 +0.01(+0.16%)
Feb 20, 2013 8.907 8.924 8.778 8.791 385,038 -0.09(-0.97%)
Feb 19, 2013 8.807 8.919 8.784 8.876 423,147 +0.08(+0.95%)
Feb 15, 2013 8.836 8.856 8.780 8.793 396,000 +0.02(+0.23%)
Feb 14, 2013 8.746 8.829 8.746 8.772 122,836 +0.02(+0.23%)
Feb 13, 2013 8.805 8.809 8.705 8.752 236,280 +0.02(+0.19%)
Feb 12, 2013 8.664 8.764 8.617 8.735 305,677 +0.06(+0.64%)
Feb 11, 2013 8.715 8.733 8.619 8.680 242,154 +0.01(+0.14%)
Feb 08, 2013 8.705 8.795 8.610 8.668 183,666 +0.00(+0.02%)
Feb 07, 2013 8.760 8.829 8.594 8.666 194,691 -0.07(-0.82%)
Feb 06, 2013 8.619 8.756 8.594 8.737 432,399 +0.16(+1.86%)
Feb 04, 2013 8.570 8.645 8.559 8.578 321,628 -0.06(-0.64%)
Feb 01, 2013 8.492 8.645 8.432 8.633 605,484 +0.23(+2.75%)
Jan 31, 2013 8.492 8.502 8.347 8.402 491,356 -0.08(-0.89%)
Jan 30, 2013 8.662 8.662 8.441 8.477 346,362 -0.17(-1.94%)
Jan 29, 2013 8.621 8.719 8.543 8.645 337,369 +0.00(+0.00%)
Jan 28, 2013 8.535 8.680 8.457 8.645 307,798 +0.14(+1.68%)
Jan 25, 2013 8.705 8.705 8.428 8.502 449,093 -0.17(-1.98%)
Jan 24, 2013 8.631 8.678 8.572 8.674 398,722 +0.08(+0.93%)
Jan 23, 2013 8.666 8.721 8.574 8.594 239,628 -0.05(-0.59%)
Jan 22, 2013 8.541 8.658 8.541 8.645 327,884 +0.12(+1.39%)
Jan 18, 2013 8.637 8.692 8.484 8.527 285,703 -0.09(-1.04%)
Jan 17, 2013 8.541 8.625 8.490 8.617 268,520 +0.13(+1.49%)
Jan 16, 2013 8.498 8.576 8.473 8.490 270,231 -0.05(-0.55%)
Jan 15, 2013 8.453 8.565 8.453 8.537 192,184 +0.06(+0.70%)
Jan 14, 2013 8.344 8.539 8.291 8.477 235,312 +0.10(+1.20%)
Jan 11, 2013 8.508 8.508 8.213 8.377 329,760 -0.11(-1.33%)
Jan 10, 2013 8.428 8.551 8.359 8.490 174,268 +0.08(+0.90%)
Jan 09, 2013 8.477 8.486 8.383 8.414 282,399 -0.04(-0.51%)
Jan 08, 2013 8.541 8.541 8.408 8.457 335,131 +0.00(+0.01%)
Jan 07, 2013 8.461 8.527 8.426 8.456 281,104 -0.02(-0.23%)
Jan 04, 2013 8.486 8.510 8.406 8.475 253,800 +0.05(+0.56%)
Jan 03, 2013 8.394 8.453 8.316 8.428 418,998 +0.02(+0.19%)
Jan 02, 2013 8.199 8.422 7.970 8.412 1,578,815 +0.44(+5.55%)
Dec 31, 2012 8.013 8.091 7.943 7.970 1,099,451 -0.06(-0.74%)
Dec 28, 2012 8.050 8.136 7.964 8.029 400,452 -0.04(-0.53%)
Dec 27, 2012 8.119 8.119 7.909 8.072 606,188 -0.02(-0.20%)
Dec 26, 2012 8.234 8.236 8.072 8.089 526,138 -0.14(-1.74%)
Dec 24, 2012 8.211 8.246 8.152 8.232 245,419 +0.01(+0.10%)
Dec 21, 2012 8.373 8.373 8.185 8.224 1,924,527 -0.21(-2.52%)
Dec 20, 2012 8.371 8.482 8.365 8.437 819,929 +0.05(+0.63%)
Dec 19, 2012 8.400 8.406 8.353 8.383 485,800 -0.03(-0.41%)
Dec 18, 2012 8.246 8.430 8.246 8.418 624,363 +0.16(+1.96%)
Dec 17, 2012 8.156 8.287 8.134 8.256 438,918 +0.16(+1.97%)
Dec 14, 2012 8.089 8.213 8.056 8.097 344,685 -0.05(-0.65%)
Dec 13, 2012 8.154 8.228 8.103 8.150 417,943 -0.01(-0.18%)
Dec 12, 2012 8.046 8.175 8.011 8.164 888,876 +0.16(+1.97%)
Dec 11, 2012 7.883 8.027 7.883 8.007 639,133 +0.12(+1.47%)
Dec 10, 2012 7.881 7.896 7.842 7.891 321,863 +0.02(+0.28%)
Dec 07, 2012 7.899 7.960 7.858 7.869 461,031 -0.03(-0.36%)
Dec 06, 2012 7.995 7.995 7.810 7.897 945,489 -0.12(-1.55%)
Dec 05, 2012 8.001 8.106 7.930 8.021 630,782 +0.07(+0.92%)
Dec 04, 2012 7.926 7.989 7.909 7.948 317,879 +0.04(+0.46%)
Nov 30, 2012 7.980 7.984 7.804 7.911 949,434 -0.04(-0.56%)
Nov 29, 2012 7.797 7.962 7.767 7.956 530,601 +0.19(+2.43%)
Nov 28, 2012 7.675 7.789 7.551 7.767 627,919 +0.09(+1.17%)
Nov 27, 2012 7.690 7.705 7.639 7.677 596,954 -0.00(-0.05%)
Nov 26, 2012 7.574 7.686 7.566 7.682 584,299 +0.06(+0.83%)
Nov 23, 2012 7.551 7.618 7.551 7.618 307,487 +0.09(+1.22%)
Nov 21, 2012 7.533 7.562 7.494 7.527 358,150 +0.01(+0.08%)
Nov 20, 2012 7.411 7.606 7.397 7.521 458,484 +0.09(+1.15%)
Nov 19, 2012 7.275 7.450 7.275 7.435 528,486 +0.25(+3.42%)
Nov 16, 2012 7.177 7.218 7.143 7.189 355,312 +0.02(+0.31%)
Nov 15, 2012 7.167 7.204 7.137 7.167 600,057 +0.00(+0.00%)
Nov 14, 2012 7.177 7.187 7.141 7.167 547,923 +0.01(+0.14%)
Nov 13, 2012 7.214 7.285 7.153 7.157 200,248 -0.07(-0.93%)
Nov 12, 2012 7.228 7.259 7.212 7.224 86,990 +0.00(+0.06%)
Nov 09, 2012 7.289 7.364 7.210 7.220 230,009 -0.07(-0.95%)
Nov 08, 2012 7.389 7.417 7.271 7.289 359,404 -0.10(-1.29%)
Nov 07, 2012 7.480 7.480 7.340 7.385 577,162 -0.18(-2.37%)
Nov 06, 2012 7.407 7.675 7.370 7.564 596,049 +0.21(+2.82%)
Nov 05, 2012 7.255 7.375 7.214 7.356 285,010 +0.08(+1.09%)
Nov 02, 2012 7.413 7.413 7.248 7.277 280,136 -0.09(-1.16%)
Nov 01, 2012 7.352 7.417 7.250 7.362 440,606 -0.00(-0.06%)
Oct 31, 2012 7.330 7.366 7.248 7.366 178,283 +0.03(+0.42%)
Oct 26, 2012 7.344 7.336 7.336 7.336 476,091 -0.03(-0.39%)
Oct 25, 2012 7.344 7.389 7.291 7.364 177,373 +0.07(+0.92%)
Oct 24, 2012 7.334 7.350 7.238 7.297 203,534 -0.02(-0.28%)
Oct 23, 2012 7.275 7.356 7.179 7.318 349,391 +0.07(+1.01%)
Oct 19, 2012 7.047 7.261 7.047 7.244 663,902 +0.17(+2.41%)
Oct 18, 2012 7.169 7.234 7.072 7.074 300,582 -0.12(-1.70%)
Oct 17, 2012 7.102 7.212 7.100 7.196 333,564 +0.11(+1.55%)
Oct 16, 2012 7.244 7.244 7.063 7.086 253,095 -0.13(-1.86%)
Oct 15, 2012 7.220 7.261 7.161 7.220 241,606 +0.03(+0.48%)
Oct 12, 2012 7.352 7.352 7.165 7.185 218,869 -0.19(-2.51%)
Oct 11, 2012 7.429 7.429 7.340 7.370 182,036 -0.02(-0.28%)
Oct 10, 2012 7.324 7.446 7.324 7.391 215,544 +0.06(+0.78%)
Oct 09, 2012 7.405 7.423 7.297 7.334 217,315 -0.07(-0.91%)
Oct 08, 2012 7.460 7.482 7.399 7.401 106,240 -0.09(-1.22%)
Oct 05, 2012 7.496 7.588 7.442 7.492 203,563 +0.00(+0.05%)
Oct 04, 2012 7.466 7.535 7.401 7.488 285,340 +0.04(+0.60%)
Oct 03, 2012 7.458 7.517 7.399 7.444 185,587 -0.02(-0.25%)
Oct 02, 2012 7.340 7.466 7.318 7.462 792,722 +0.13(+1.83%)
Oct 01, 2012 7.393 7.393 7.271 7.328 352,357 +0.00(+0.03%)
Sep 28, 2012 7.332 7.393 7.318 7.326 224,977 -0.06(-0.77%)
Sep 27, 2012 7.383 7.395 7.293 7.383 269,636 +0.01(+0.19%)
Sep 26, 2012 7.387 7.444 7.328 7.368 259,366 +0.00(+0.06%)
Sep 25, 2012 7.474 7.496 7.358 7.364 434,753 -0.08(-1.01%)
Sep 24, 2012 7.291 7.480 7.291 7.440 346,204 +0.11(+1.44%)
Sep 21, 2012 7.511 7.515 7.289 7.334 1,668,839 -0.04(-0.50%)
Sep 20, 2012 7.368 7.448 7.299 7.370 450,132 -0.05(-0.68%)
Sep 19, 2012 7.385 7.444 7.366 7.421 312,740 +0.03(+0.44%)
Sep 18, 2012 7.334 7.401 7.301 7.389 223,153 +0.07(+0.97%)
Sep 17, 2012 7.411 7.411 7.287 7.318 302,106 -0.13(-1.69%)
Sep 14, 2012 7.442 7.523 7.408 7.444 551,479 +0.05(+0.72%)
Sep 13, 2012 7.285 7.476 7.163 7.391 513,657 +0.14(+1.93%)
Sep 12, 2012 7.263 7.324 7.189 7.250 268,062 +0.02(+0.25%)
Sep 11, 2012 7.218 7.305 7.182 7.232 215,306 +0.01(+0.08%)
Sep 10, 2012 7.283 7.289 7.220 7.226 246,761 -0.07(-0.91%)
Sep 07, 2012 7.299 7.343 7.266 7.293 301,075 +0.02(+0.33%)
Sep 06, 2012 7.157 7.269 7.157 7.269 437,586 +0.15(+2.04%)
Sep 05, 2012 7.210 7.220 7.057 7.123 744,579 -0.02(-0.23%)
Sep 04, 2012 6.996 7.149 6.891 7.139 270,743 +0.12(+1.67%)
Aug 31, 2012 7.093 7.097 6.976 7.022 229,808 -0.02(-0.29%)
Aug 30, 2012 7.121 7.123 7.022 7.042 153,553 -0.12(-1.66%)
Aug 29, 2012 7.036 7.204 7.036 7.162 250,625 +0.18(+2.57%)
Aug 27, 2012 6.994 7.067 6.903 6.982 136,421 +0.03(+0.46%)
Aug 24, 2012 6.885 6.998 6.875 6.949 159,234 +0.03(+0.44%)
Aug 23, 2012 7.048 7.048 6.895 6.919 152,271 -0.12(-1.66%)
Aug 22, 2012 7.097 7.121 7.020 7.036 108,131 -0.08(-1.16%)
Aug 21, 2012 7.170 7.253 7.093 7.119 273,893 -0.04(-0.56%)
Aug 20, 2012 7.103 7.159 7.077 7.159 195,881 +0.02(+0.34%)
Aug 17, 2012 7.018 7.147 6.972 7.135 301,714 +0.10(+1.44%)
Aug 16, 2012 6.945 7.040 6.929 7.034 171,720 +0.03(+0.37%)
Aug 15, 2012 6.939 7.020 6.939 7.008 436,620 +0.04(+0.58%)
Aug 14, 2012 6.939 7.010 6.901 6.968 373,580 +0.06(+0.82%)
Aug 13, 2012 6.867 6.911 6.806 6.911 174,900 +0.02(+0.35%)
Aug 10, 2012 6.925 6.925 6.865 6.887 133,301 -0.04(-0.58%)
Aug 09, 2012 6.966 6.984 6.923 6.927 107,224 -0.05(-0.72%)
Aug 08, 2012 6.945 7.012 6.945 6.978 131,176 -0.00(-0.06%)
Aug 07, 2012 7.016 7.034 6.960 6.982 256,722 +0.03(+0.38%)
Aug 06, 2012 7.030 7.065 6.788 6.956 228,669 -0.05(-0.72%)
Aug 03, 2012 6.921 7.054 6.905 7.006 290,693 +0.21(+3.09%)
Aug 02, 2012 6.788 6.891 6.762 6.796 307,944 -0.03(-0.50%)
Aug 01, 2012 6.986 7.059 6.830 6.830 387,522 -0.13(-1.93%)
Jul 31, 2012 7.014 7.065 6.962 6.965 316,731 -0.07(-0.93%)
Jul 30, 2012 7.149 7.180 7.024 7.030 120,364 -0.13(-1.83%)
Jul 27, 2012 7.028 7.234 6.938 7.162 373,149 +0.13(+1.84%)
Jul 26, 2012 7.099 7.141 6.970 7.032 189,883 +0.02(+0.26%)
Jul 25, 2012 7.020 7.079 6.960 7.014 204,939 +0.05(+0.72%)
Jul 24, 2012 6.964 6.970 6.887 6.964 366,804 +0.05(+0.70%)
Jul 23, 2012 6.982 6.982 6.881 6.915 506,470 -0.16(-2.28%)
Jul 20, 2012 7.297 7.341 7.069 7.077 398,537 -0.07(-0.96%)
Jul 19, 2012 7.279 7.470 7.127 7.145 268,693 -0.12(-1.69%)
Jul 18, 2012 7.337 7.442 7.250 7.269 351,307 -0.07(-0.99%)
Jul 17, 2012 7.353 7.369 7.222 7.341 338,915 +0.02(+0.28%)
Jul 16, 2012 7.365 7.404 7.311 7.321 299,931 -0.07(-0.93%)
Jul 13, 2012 7.258 7.434 7.206 7.390 345,690 +0.17(+2.35%)
Jul 12, 2012 7.075 7.240 7.065 7.220 267,068 +0.06(+0.90%)
Jul 11, 2012 7.113 7.188 7.091 7.155 239,253 +0.05(+0.77%)
Jul 10, 2012 7.125 7.159 7.061 7.101 219,719 +0.00(+0.00%)
Jul 09, 2012 7.067 7.111 7.057 7.101 439,294 +0.01(+0.09%)
Jul 06, 2012 7.038 7.123 7.030 7.095 276,801 +0.01(+0.14%)
Jul 05, 2012 7.107 7.107 6.984 7.085 260,189 -0.04(-0.62%)
Jul 03, 2012 7.087 7.159 7.083 7.129 275,765 +0.04(+0.51%)
Jul 02, 2012 7.038 7.093 6.978 7.093 625,894 +0.12(+1.65%)
Jun 29, 2012 6.972 6.986 6.929 6.978 676,636 +0.12(+1.80%)
Jun 28, 2012 6.770 6.869 6.683 6.855 324,576 +0.04(+0.65%)
Jun 27, 2012 6.614 6.810 6.564 6.810 511,780 +0.21(+3.15%)
Jun 26, 2012 6.542 6.639 6.542 6.602 403,812 +0.06(+0.93%)
Jun 25, 2012 6.481 6.572 6.461 6.542 289,465 -0.06(-0.92%)
Jun 22, 2012 6.489 6.612 6.457 6.602 2,766,317 +0.16(+2.44%)
Jun 21, 2012 6.582 6.647 6.425 6.445 319,509 -0.16(-2.42%)
Jun 20, 2012 6.630 6.663 6.560 6.604 333,026 +0.00(+0.00%)
Jun 19, 2012 6.568 6.661 6.540 6.604 615,864 +0.05(+0.74%)
Jun 18, 2012 6.544 6.645 6.521 6.556 410,776 -0.01(-0.18%)
Jun 15, 2012 6.481 6.624 6.461 6.568 1,405,005 +0.06(+0.96%)
Jun 14, 2012 6.477 6.528 6.396 6.505 298,628 +0.06(+0.91%)
Jun 13, 2012 6.437 6.592 6.401 6.447 312,947 +0.02(+0.31%)
Jun 12, 2012 6.340 6.447 6.294 6.427 359,038 +0.11(+1.74%)
Jun 11, 2012 6.671 6.671 6.308 6.316 1,095,578 -0.25(-3.81%)
Jun 08, 2012 6.495 6.635 6.413 6.567 485,514 +0.04(+0.55%)
Jun 07, 2012 6.397 6.539 6.397 6.531 1,013,923 +0.22(+3.46%)
Jun 06, 2012 6.168 6.312 6.156 6.312 758,354 +0.16(+2.64%)
Jun 05, 2012 6.124 6.208 6.110 6.150 295,138 -0.00(-0.07%)
Jun 04, 2012 6.200 6.224 6.112 6.154 363,126 -0.02(-0.29%)
Jun 01, 2012 6.266 6.330 6.168 6.172 499,241 -0.25(-3.90%)
May 31, 2012 6.395 6.483 6.316 6.423 538,437 +0.02(+0.34%)
May 30, 2012 6.463 6.493 6.401 6.401 431,458 -0.13(-1.96%)
May 29, 2012 6.563 6.611 6.417 6.529 291,419 +0.05(+0.80%)
May 25, 2012 6.519 6.529 6.431 6.477 285,080 -0.04(-0.55%)
May 24, 2012 6.451 6.515 6.374 6.513 242,435 +0.06(+0.99%)
May 23, 2012 6.338 6.461 6.310 6.449 379,519 +0.04(+0.66%)
May 22, 2012 6.415 6.499 6.362 6.407 476,589 +0.00(+0.03%)
May 21, 2012 6.378 6.465 6.314 6.405 509,669 +0.07(+1.04%)
May 18, 2012 6.356 6.437 6.328 6.338 551,925 -0.05(-0.72%)
May 17, 2012 6.485 6.497 6.383 6.385 453,936 -0.07(-1.09%)
May 16, 2012 6.523 6.587 6.451 6.455 236,834 -0.06(-0.89%)
May 15, 2012 6.519 6.561 6.481 6.513 355,873 -0.03(-0.40%)
May 14, 2012 6.521 6.605 6.511 6.539 423,012 -0.07(-1.12%)
May 11, 2012 6.655 6.763 6.583 6.613 266,315 -0.12(-1.79%)
May 10, 2012 6.647 6.751 6.647 6.733 250,936 +0.12(+1.85%)
May 09, 2012 6.601 6.651 6.529 6.611 506,614 -0.05(-0.81%)
May 08, 2012 6.555 6.691 6.555 6.665 312,419 +0.07(+1.06%)
May 07, 2012 6.477 6.633 6.477 6.595 296,665 +0.10(+1.48%)
May 04, 2012 6.557 6.571 6.447 6.499 453,552 -0.11(-1.70%)
May 03, 2012 6.689 6.689 6.571 6.611 264,823 -0.09(-1.35%)
May 02, 2012 6.633 6.733 6.601 6.701 289,078 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.