Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.665 7.700 7.647 7.700 105,707 +0.05(+0.70%)
Apr 29, 2019 7.638 7.700 7.629 7.647 78,280 +0.02(+0.23%)
Apr 26, 2019 7.549 7.638 7.514 7.629 66,656 +0.07(+0.94%)
Apr 25, 2019 7.549 7.594 7.514 7.558 51,204 -0.07(-0.93%)
Apr 24, 2019 7.753 7.753 7.487 7.629 108,050 -0.11(-1.38%)
Apr 23, 2019 7.771 7.771 7.665 7.736 77,713 -0.03(-0.34%)
Apr 22, 2019 7.753 7.798 7.694 7.762 78,527 +0.04(+0.58%)
Apr 18, 2019 7.727 7.745 7.638 7.718 52,807 -0.01(-0.08%)
Apr 17, 2019 7.653 7.768 7.609 7.724 172,591 +0.07(+0.92%)
Apr 16, 2019 7.609 7.689 7.539 7.653 135,541 +0.10(+1.28%)
Apr 15, 2019 7.522 7.557 7.495 7.557 98,678 +0.08(+1.06%)
Apr 12, 2019 7.495 7.504 7.407 7.478 86,619 +0.04(+0.47%)
Apr 11, 2019 7.478 7.522 7.442 7.442 120,180 -0.02(-0.24%)
Apr 10, 2019 7.451 7.460 7.363 7.460 115,368 +0.07(+0.95%)
Apr 09, 2019 7.390 7.390 7.310 7.390 90,238 +0.03(+0.36%)
Apr 08, 2019 7.293 7.375 7.266 7.363 121,278 +0.10(+1.33%)
Apr 05, 2019 7.214 7.266 7.196 7.266 67,863 +0.03(+0.36%)
Apr 04, 2019 7.170 7.284 7.170 7.240 60,839 +0.11(+1.48%)
Apr 03, 2019 7.108 7.223 7.107 7.134 74,240 +0.03(+0.37%)
Apr 02, 2019 7.046 7.170 7.046 7.108 83,154 +0.06(+0.87%)
Apr 01, 2019 7.126 7.126 7.011 7.046 63,798 +0.04(+0.63%)
Mar 29, 2019 7.090 7.090 7.003 7.003 64,680 -0.03(-0.38%)
Mar 28, 2019 6.985 7.073 6.976 7.029 50,856 +0.05(+0.76%)
Mar 27, 2019 7.038 7.038 6.959 6.976 95,505 -0.04(-0.50%)
Mar 26, 2019 7.029 7.051 6.950 7.011 76,564 +0.00(+0.00%)
Mar 25, 2019 7.003 7.126 6.994 7.011 66,861 -0.03(-0.37%)
Mar 22, 2019 7.143 7.164 7.003 7.038 76,843 -0.11(-1.48%)
Mar 21, 2019 7.126 7.209 7.126 7.143 61,357 +0.00(+0.00%)
Mar 20, 2019 7.214 7.214 7.064 7.143 91,677 -0.07(-0.94%)
Mar 19, 2019 7.141 7.211 7.115 7.211 159,679 +0.11(+1.60%)
Mar 18, 2019 6.941 7.098 6.906 7.098 149,260 +0.18(+2.64%)
Mar 15, 2019 6.923 6.949 6.845 6.915 149,966 +0.03(+0.38%)
Mar 14, 2019 6.915 6.915 6.810 6.889 95,429 +0.07(+1.02%)
Mar 13, 2019 6.854 6.854 6.801 6.819 106,891 +0.02(+0.26%)
Mar 12, 2019 6.784 6.828 6.775 6.801 87,219 +0.02(+0.26%)
Mar 11, 2019 6.793 6.836 6.758 6.784 116,329 +0.06(+0.91%)
Mar 08, 2019 6.688 6.758 6.645 6.723 135,153 +0.03(+0.52%)
Mar 07, 2019 6.662 6.714 6.645 6.688 83,331 -0.03(-0.39%)
Mar 06, 2019 6.697 6.740 6.662 6.714 57,663 -0.02(-0.26%)
Mar 05, 2019 6.967 6.967 6.497 6.732 292,644 -0.51(-6.98%)
Mar 04, 2019 7.158 7.341 7.098 7.237 92,622 +0.01(+0.12%)
Mar 01, 2019 7.280 7.280 7.158 7.228 100,130 -0.09(-1.19%)
Feb 28, 2019 7.376 7.411 7.280 7.315 90,653 -0.08(-1.06%)
Feb 27, 2019 7.472 7.489 7.350 7.394 56,878 -0.10(-1.28%)
Feb 26, 2019 7.455 7.537 7.385 7.489 124,752 -0.01(-0.12%)
Feb 25, 2019 7.498 7.568 7.411 7.498 137,750 +0.00(+0.00%)
Feb 22, 2019 7.272 7.507 7.246 7.498 239,762 +0.14(+1.89%)
Feb 21, 2019 7.272 7.385 7.272 7.359 81,081 +0.04(+0.60%)
Feb 20, 2019 7.385 7.402 7.237 7.315 66,101 -0.02(-0.24%)
Feb 19, 2019 7.463 7.463 7.237 7.333 65,466 -0.08(-1.08%)
Feb 15, 2019 7.408 7.417 7.331 7.413 78,152 -0.00(-0.06%)
Feb 14, 2019 7.434 7.434 7.356 7.417 46,899 -0.03(-0.46%)
Feb 13, 2019 7.374 7.469 7.322 7.451 77,087 +0.12(+1.65%)
Feb 12, 2019 7.296 7.356 7.236 7.331 66,900 +0.03(+0.47%)
Feb 11, 2019 7.287 7.391 7.279 7.296 72,266 -0.03(-0.35%)
Feb 08, 2019 7.279 7.331 7.236 7.322 17,508 +0.04(+0.59%)
Feb 07, 2019 7.313 7.348 7.184 7.279 72,720 -0.06(-0.82%)
Feb 06, 2019 7.417 7.469 7.313 7.339 136,296 -0.08(-1.05%)
Feb 05, 2019 7.477 7.538 7.408 7.417 112,849 -0.06(-0.81%)
Feb 04, 2019 7.486 7.486 7.305 7.477 92,844 +0.09(+1.17%)
Feb 01, 2019 7.322 7.400 7.167 7.391 80,818 +0.07(+0.94%)
Jan 31, 2019 7.158 7.348 7.086 7.322 140,996 +0.21(+2.91%)
Jan 30, 2019 7.063 7.185 7.011 7.115 88,757 +0.05(+0.73%)
Jan 29, 2019 6.994 7.072 6.968 7.063 42,216 +0.01(+0.12%)
Jan 28, 2019 6.942 7.063 6.925 7.055 66,298 +0.08(+1.11%)
Jan 25, 2019 7.003 7.029 6.951 6.977 55,309 +0.01(+0.12%)
Jan 24, 2019 7.003 7.003 6.917 6.968 54,493 -0.01(-0.12%)
Jan 23, 2019 6.977 6.977 6.882 6.977 39,434 +0.05(+0.66%)
Jan 22, 2019 6.905 6.931 6.812 6.931 141,479 +0.09(+1.25%)
Jan 18, 2019 6.709 6.863 6.709 6.846 97,589 +0.18(+2.69%)
Jan 17, 2019 6.615 6.709 6.581 6.666 44,874 +0.05(+0.77%)
Jan 16, 2019 6.598 6.624 6.573 6.615 45,327 +0.06(+0.91%)
Jan 15, 2019 6.521 6.607 6.444 6.555 137,089 +0.08(+1.19%)
Jan 14, 2019 6.521 6.547 6.411 6.479 30,310 -0.04(-0.65%)
Jan 11, 2019 6.487 6.581 6.487 6.521 23,430 +0.03(+0.53%)
Jan 10, 2019 6.385 6.581 6.385 6.487 55,490 +0.09(+1.33%)
Jan 09, 2019 6.436 6.538 6.402 6.402 91,597 +0.02(+0.27%)
Jan 08, 2019 6.427 6.504 6.308 6.385 53,792 -0.03(-0.53%)
Jan 07, 2019 6.316 6.436 6.274 6.419 85,573 +0.12(+1.90%)
Jan 04, 2019 6.248 6.385 6.197 6.299 104,267 +0.15(+2.50%)
Jan 03, 2019 6.274 6.278 6.043 6.146 65,573 -0.13(-2.04%)
Jan 02, 2019 6.086 6.274 5.830 6.274 95,889 +0.15(+2.51%)
Dec 31, 2018 6.334 6.581 6.112 6.120 200,685 -0.38(-5.91%)
Dec 28, 2018 6.188 6.526 6.035 6.504 151,246 +0.32(+5.10%)
Dec 27, 2018 5.881 6.205 5.770 6.188 97,861 +0.33(+5.69%)
Dec 26, 2018 5.651 5.890 5.651 5.856 67,673 +0.15(+2.69%)
Dec 24, 2018 5.719 5.787 5.514 5.702 111,531 -0.06(-1.04%)
Dec 21, 2018 5.856 5.890 5.710 5.762 92,669 -0.04(-0.74%)
Dec 20, 2018 6.086 6.095 5.591 5.804 177,519 -0.31(-5.03%)
Dec 19, 2018 6.026 6.333 5.984 6.112 128,379 -0.01(-0.09%)
Dec 18, 2018 6.244 6.328 6.058 6.117 71,715 -0.13(-2.03%)
Dec 17, 2018 6.497 6.691 6.168 6.244 96,817 -0.22(-3.39%)
Dec 14, 2018 6.640 6.649 6.379 6.463 111,997 -0.20(-3.04%)
Dec 13, 2018 6.683 6.716 6.640 6.666 47,159 -0.03(-0.50%)
Dec 12, 2018 6.666 6.775 6.666 6.700 35,944 +0.04(+0.63%)
Dec 11, 2018 6.708 6.783 6.632 6.657 44,628 -0.03(-0.38%)
Dec 10, 2018 6.632 6.759 6.624 6.683 51,502 +0.03(+0.51%)
Dec 07, 2018 6.674 6.750 6.624 6.649 28,088 -0.01(-0.13%)
Dec 06, 2018 6.792 6.792 6.640 6.657 105,293 -0.15(-2.23%)
Dec 04, 2018 6.860 6.894 6.809 6.809 40,295 -0.06(-0.86%)
Dec 03, 2018 6.885 6.885 6.801 6.868 74,162 +0.04(+0.62%)
Nov 30, 2018 6.767 6.835 6.750 6.826 77,035 +0.06(+0.87%)
Nov 29, 2018 6.750 6.835 6.708 6.767 81,644 +0.04(+0.63%)
Nov 28, 2018 6.666 6.742 6.632 6.725 122,388 +0.08(+1.27%)
Nov 27, 2018 6.632 6.700 6.607 6.640 69,427 +0.02(+0.25%)
Nov 26, 2018 6.801 6.834 6.607 6.624 49,523 -0.13(-1.87%)
Nov 23, 2018 6.666 6.775 6.666 6.750 29,510 +0.07(+1.01%)
Nov 21, 2018 6.683 6.683 6.683 0 +0.03(+0.51%)
Nov 20, 2018 6.674 6.877 6.564 6.649 91,791 -0.04(-0.59%)
Nov 19, 2018 6.763 6.805 6.680 6.688 70,234 -0.04(-0.62%)
Nov 16, 2018 6.672 6.730 6.672 6.730 36,886 +0.02(+0.25%)
Nov 15, 2018 6.763 6.763 6.680 6.713 43,970 -0.05(-0.74%)
Nov 14, 2018 6.705 6.763 6.688 6.763 56,862 +0.09(+1.38%)
Nov 13, 2018 6.797 6.805 6.638 6.672 51,122 -0.02(-0.25%)
Nov 12, 2018 6.772 6.805 6.688 6.688 73,350 -0.12(-1.72%)
Nov 09, 2018 6.738 6.855 6.738 6.805 82,875 +0.03(+0.37%)
Nov 08, 2018 6.822 6.872 6.759 6.780 134,535 -0.04(-0.61%)
Nov 07, 2018 6.722 6.855 6.722 6.822 121,299 +0.08(+1.24%)
Nov 06, 2018 6.738 6.872 6.555 6.738 214,693 -0.13(-1.94%)
Nov 05, 2018 6.930 6.955 6.822 6.872 45,693 -0.04(-0.60%)
Nov 02, 2018 6.947 6.989 6.889 6.914 38,443 +0.00(+0.00%)
Nov 01, 2018 6.805 7.014 6.763 6.914 59,709 +0.08(+1.10%)
Oct 31, 2018 6.880 7.014 6.822 6.839 99,044 -0.01(-0.12%)
Oct 30, 2018 6.855 6.955 6.822 6.847 52,017 +0.00(+0.00%)
Oct 29, 2018 6.680 6.947 6.680 6.847 76,555 +0.19(+2.89%)
Oct 26, 2018 6.872 6.930 6.555 6.655 244,193 -0.28(-4.09%)
Oct 25, 2018 6.855 6.972 6.855 6.939 41,172 +0.09(+1.34%)
Oct 24, 2018 7.039 7.097 6.839 6.847 110,256 -0.24(-3.42%)
Oct 23, 2018 7.097 7.097 6.997 7.089 56,885 -0.08(-1.05%)
Oct 22, 2018 7.181 7.181 6.872 7.164 148,880 -0.01(-0.08%)
Oct 19, 2018 7.095 7.195 7.095 7.170 56,471 +0.03(+0.46%)
Oct 18, 2018 7.128 7.162 7.095 7.137 68,876 +0.02(+0.35%)
Oct 17, 2018 7.054 7.128 7.029 7.112 64,500 +0.02(+0.23%)
Oct 16, 2018 6.988 7.128 6.981 7.095 45,016 +0.10(+1.42%)
Oct 15, 2018 7.087 7.087 6.971 6.996 53,147 -0.07(-0.94%)
Oct 12, 2018 7.013 7.120 6.955 7.062 100,608 +0.12(+1.67%)
Oct 11, 2018 7.054 7.110 6.947 6.947 124,448 -0.14(-1.98%)
Oct 10, 2018 7.087 7.162 7.071 7.087 62,419 -0.03(-0.46%)
Oct 09, 2018 7.095 7.153 7.087 7.120 44,101 +0.00(+0.00%)
Oct 08, 2018 7.137 7.186 7.101 7.120 75,020 -0.06(-0.81%)
Oct 05, 2018 7.178 7.211 7.120 7.178 50,304 -0.03(-0.46%)
Oct 04, 2018 7.277 7.277 7.195 7.211 79,770 -0.01(-0.11%)
Oct 03, 2018 7.186 7.277 7.186 7.219 58,817 +0.02(+0.23%)
Oct 02, 2018 7.128 7.236 7.112 7.203 84,016 +0.07(+0.93%)
Oct 01, 2018 7.170 7.200 7.071 7.137 156,601 -0.07(-0.92%)
Sep 28, 2018 7.236 7.269 7.203 7.203 70,982 -0.05(-0.68%)
Sep 27, 2018 7.261 7.310 7.244 7.253 51,312 -0.02(-0.34%)
Sep 26, 2018 7.286 7.306 7.269 7.277 34,015 -0.01(-0.11%)
Sep 25, 2018 7.319 7.319 7.244 7.286 48,815 -0.01(-0.11%)
Sep 24, 2018 7.335 7.359 7.277 7.294 50,698 -0.01(-0.11%)
Sep 21, 2018 7.244 7.302 7.203 7.302 40,630 +0.04(+0.57%)
Sep 20, 2018 7.360 7.360 7.244 7.261 55,717 -0.12(-1.57%)
Sep 19, 2018 7.393 7.393 7.302 7.377 56,975 +0.04(+0.49%)
Sep 18, 2018 7.398 7.414 7.316 7.341 129,981 -0.03(-0.44%)
Sep 17, 2018 7.357 7.374 7.341 7.374 95,493 +0.04(+0.56%)
Sep 14, 2018 7.324 7.374 7.316 7.333 86,295 +0.03(+0.45%)
Sep 13, 2018 7.242 7.341 7.218 7.300 86,196 +0.06(+0.79%)
Sep 12, 2018 7.267 7.275 7.218 7.242 54,546 -0.02(-0.34%)
Sep 11, 2018 7.201 7.283 7.193 7.267 53,495 +0.07(+0.91%)
Sep 10, 2018 7.169 7.251 7.152 7.201 54,130 -0.02(-0.23%)
Sep 07, 2018 7.259 7.283 7.210 7.218 50,898 -0.04(-0.56%)
Sep 06, 2018 7.185 7.267 7.161 7.259 70,985 +0.05(+0.68%)
Sep 05, 2018 7.210 7.210 7.169 7.210 38,417 +0.01(+0.11%)
Sep 04, 2018 7.201 7.210 7.152 7.201 75,408 +0.01(+0.11%)
Aug 31, 2018 7.193 7.193 7.193 0 +0.00(+0.00%)
Aug 30, 2018 7.169 7.201 7.152 7.193 84,565 +0.04(+0.57%)
Aug 29, 2018 7.136 7.169 7.087 7.152 101,700 +0.02(+0.23%)
Aug 28, 2018 7.152 7.152 7.128 7.136 41,012 +0.01(+0.11%)
Aug 27, 2018 7.128 7.136 7.062 7.128 145,038 +0.00(+0.00%)
Aug 24, 2018 7.095 7.128 7.079 7.128 48,335 +0.01(+0.12%)
Aug 23, 2018 7.111 7.136 7.087 7.120 133,204 -0.02(-0.23%)
Aug 22, 2018 7.128 7.152 7.079 7.136 180,737 +0.02(+0.27%)
Aug 21, 2018 7.052 7.125 7.052 7.117 130,191 +0.06(+0.80%)
Aug 20, 2018 6.979 7.076 6.979 7.060 118,117 +0.00(+0.00%)
Aug 17, 2018 7.052 7.060 7.003 7.060 33,025 +0.01(+0.12%)
Aug 16, 2018 6.995 7.060 6.995 7.052 64,366 +0.06(+0.81%)
Aug 15, 2018 7.019 7.019 6.979 6.995 20,701 -0.02(-0.35%)
Aug 14, 2018 6.955 7.027 6.924 7.019 95,818 +0.06(+0.82%)
Aug 13, 2018 7.101 7.101 6.930 6.963 119,636 -0.11(-1.61%)
Aug 10, 2018 7.141 7.141 7.044 7.076 70,979 -0.04(-0.57%)
Aug 09, 2018 7.125 7.133 7.076 7.117 110,181 +0.00(+0.00%)
Aug 08, 2018 7.060 7.125 7.044 7.117 81,159 +0.06(+0.80%)
Aug 07, 2018 7.076 7.076 7.019 7.060 137,380 -0.02(-0.23%)
Aug 06, 2018 7.117 7.141 7.011 7.076 49,743 +0.06(+0.81%)
Aug 03, 2018 6.979 7.093 6.979 7.019 60,998 +0.04(+0.58%)
Aug 02, 2018 6.987 7.011 6.963 6.979 49,179 -0.02(-0.23%)
Aug 01, 2018 6.987 7.019 6.963 6.995 65,025 +0.01(+0.12%)
Jul 31, 2018 6.963 6.999 6.898 6.987 79,465 +0.02(+0.35%)
Jul 30, 2018 7.003 7.003 6.906 6.963 45,647 -0.04(-0.58%)
Jul 27, 2018 6.890 7.011 6.890 7.003 104,744 +0.09(+1.29%)
Jul 26, 2018 6.890 6.930 6.874 6.914 49,960 +0.01(+0.21%)
Jul 25, 2018 6.825 6.914 6.825 6.899 19,187 +0.03(+0.44%)
Jul 24, 2018 6.979 6.980 6.817 6.869 77,176 -0.10(-1.46%)
Jul 23, 2018 7.052 7.052 6.963 6.971 31,526 -0.06(-0.92%)
Jul 20, 2018 7.093 6.930 7.036 175,793 +0.04(+0.50%)
Jul 19, 2018 7.009 7.025 6.968 7.001 135,684 +0.03(+0.46%)
Jul 18, 2018 6.888 6.984 6.888 6.968 91,033 +0.06(+0.93%)
Jul 17, 2018 6.912 6.920 6.880 6.904 96,222 -0.01(-0.12%)
Jul 16, 2018 6.840 6.912 6.840 6.912 100,236 +0.09(+1.30%)
Jul 13, 2018 6.816 6.832 6.751 6.824 61,094 +0.02(+0.24%)
Jul 12, 2018 6.764 6.824 6.764 6.808 70,443 +0.05(+0.71%)
Jul 11, 2018 6.767 6.792 6.735 6.759 68,278 +0.00(+0.00%)
Jul 10, 2018 6.719 6.792 6.719 6.759 68,457 +0.04(+0.60%)
Jul 09, 2018 6.751 6.751 6.695 6.719 87,712 +0.01(+0.12%)
Jul 06, 2018 6.679 6.727 6.679 6.711 47,022 +0.01(+0.12%)
Jul 05, 2018 6.695 6.711 6.687 6.703 94,594 +0.01(+0.12%)
Jul 03, 2018 6.695 6.695 6.695 0 +0.00(+0.00%)
Jul 02, 2018 6.687 6.711 6.663 6.695 37,437 +0.02(+0.36%)
Jun 29, 2018 6.711 6.711 6.663 6.671 41,348 +0.00(+0.00%)
Jun 28, 2018 6.703 6.718 6.656 6.671 46,559 -0.01(-0.12%)
Jun 27, 2018 6.679 6.735 6.671 6.679 74,095 -0.01(-0.12%)
Jun 26, 2018 6.679 6.735 6.679 6.687 41,631 +0.01(+0.12%)
Jun 25, 2018 6.710 6.735 6.679 6.679 43,847 -0.04(-0.60%)
Jun 22, 2018 6.727 6.751 6.703 6.719 32,705 +0.01(+0.12%)
Jun 21, 2018 6.713 6.767 6.687 6.711 44,187 +0.02(+0.24%)
Jun 20, 2018 6.727 6.783 6.680 6.695 57,009 -0.04(-0.60%)
Jun 19, 2018 6.824 6.824 6.711 6.735 108,225 -0.07(-1.02%)
Jun 18, 2018 6.765 6.829 6.654 6.805 153,006 +0.06(+0.94%)
Jun 15, 2018 6.757 6.757 6.741 56,339 -0.02(-0.24%)
Jun 14, 2018 6.821 6.821 6.710 6.757 69,856 -0.02(-0.35%)
Jun 13, 2018 6.845 6.845 6.702 6.781 43,247 -0.04(-0.58%)
Jun 12, 2018 6.773 6.829 6.721 6.821 43,489 +0.06(+0.94%)
Jun 11, 2018 6.646 6.765 6.630 6.757 44,868 +0.10(+1.43%)
Jun 08, 2018 6.686 6.829 6.634 6.662 209,359 -0.02(-0.36%)
Jun 07, 2018 6.582 6.686 6.550 6.686 88,599 +0.10(+1.57%)
Jun 06, 2018 6.574 6.598 6.471 6.582 56,544 -0.02(-0.36%)
Jun 05, 2018 6.622 6.622 6.526 6.606 46,383 +0.00(+0.00%)
Jun 04, 2018 6.614 6.665 6.471 6.606 97,030 -0.01(-0.12%)
Jun 01, 2018 6.702 6.702 6.566 6.614 65,825 -0.09(-1.31%)
May 31, 2018 6.606 6.837 6.463 6.702 162,788 +0.13(+1.94%)
May 30, 2018 6.558 6.606 6.487 6.574 76,010 +0.05(+0.73%)
May 29, 2018 6.495 6.542 6.431 6.526 76,030 +0.03(+0.49%)
May 25, 2018 6.495 6.495 6.495 0 -0.06(-0.97%)
May 24, 2018 6.590 6.598 6.463 6.558 132,702 -0.05(-0.72%)
May 23, 2018 6.598 6.645 6.574 6.606 51,827 +0.00(+0.00%)
May 22, 2018 6.757 6.757 6.534 6.606 106,306 -0.15(-2.24%)
May 21, 2018 6.757 6.757 6.654 6.757 52,413 +0.11(+1.60%)
May 18, 2018 6.730 6.738 6.647 6.651 94,941 -0.07(-1.06%)
May 17, 2018 6.675 6.769 6.651 6.722 126,623 +0.06(+0.95%)
May 16, 2018 6.620 6.675 6.541 6.659 39,078 +0.04(+0.60%)
May 15, 2018 6.620 6.643 6.557 6.620 60,018 -0.02(-0.24%)
May 14, 2018 6.541 6.657 6.509 6.635 108,999 +0.11(+1.69%)
May 11, 2018 6.352 6.533 6.352 6.525 162,130 +0.17(+2.60%)
May 10, 2018 6.249 6.383 6.249 6.360 98,743 +0.07(+1.13%)
May 09, 2018 6.304 6.344 6.281 6.289 73,869 -0.01(-0.13%)
May 08, 2018 6.139 6.297 6.139 6.297 212,757 +0.24(+3.90%)
May 07, 2018 6.107 6.139 6.036 6.060 151,134 -0.08(-1.28%)
May 04, 2018 6.163 6.189 6.068 6.139 60,664 -0.05(-0.76%)
May 03, 2018 6.249 6.249 6.107 6.186 55,934 -0.06(-0.88%)
May 02, 2018 6.265 6.317 6.194 6.241 103,594 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.