Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.777 9.818 9.680 9.798 131,283 +0.03(+0.28%)
Apr 27, 2017 9.811 9.860 9.687 9.770 144,988 +0.01(+0.14%)
Apr 26, 2017 9.874 9.887 9.687 9.756 194,170 -0.12(-1.19%)
Apr 25, 2017 9.887 9.887 9.798 9.874 85,216 +0.06(+0.56%)
Apr 24, 2017 9.881 9.887 9.763 9.818 131,897 +0.06(+0.64%)
Apr 21, 2017 9.804 9.811 9.701 9.756 128,883 -0.02(-0.21%)
Apr 20, 2017 9.784 9.794 9.701 9.777 94,598 +0.03(+0.35%)
Apr 19, 2017 9.756 9.784 9.680 9.742 114,390 +0.06(+0.57%)
Apr 18, 2017 9.721 9.728 9.639 9.687 118,427 -0.03(-0.36%)
Apr 17, 2017 9.639 9.721 9.611 9.721 122,139 +0.10(+1.08%)
Apr 13, 2017 9.645 9.645 9.556 9.618 192,985 +0.00(+0.00%)
Apr 12, 2017 9.652 9.686 9.563 9.618 256,754 -0.02(-0.21%)
Apr 11, 2017 9.618 9.705 9.618 9.638 160,257 +0.01(+0.14%)
Apr 10, 2017 9.679 9.679 9.549 9.625 256,403 -0.03(-0.35%)
Apr 07, 2017 9.727 9.727 9.625 9.659 129,872 -0.04(-0.42%)
Apr 06, 2017 9.727 9.789 9.659 9.700 111,856 +0.00(+0.00%)
Apr 05, 2017 9.707 9.844 9.618 9.700 185,391 +0.04(+0.43%)
Apr 04, 2017 9.673 9.755 9.618 9.659 141,642 -0.02(-0.21%)
Apr 03, 2017 9.885 9.885 9.618 9.679 175,050 -0.16(-1.60%)
Mar 31, 2017 9.762 9.858 9.734 9.837 99,496 +0.13(+1.34%)
Mar 30, 2017 9.864 9.882 9.673 9.707 173,237 -0.16(-1.60%)
Mar 29, 2017 9.590 9.919 9.565 9.864 253,890 +0.29(+3.08%)
Mar 28, 2017 9.727 9.768 9.553 9.570 154,192 -0.16(-1.69%)
Mar 27, 2017 9.686 9.782 9.604 9.734 175,728 +0.04(+0.42%)
Mar 24, 2017 9.707 9.707 9.590 9.693 124,662 +0.07(+0.71%)
Mar 23, 2017 9.755 9.810 9.604 9.625 96,050 -0.10(-0.99%)
Mar 22, 2017 9.714 9.830 9.618 9.721 164,440 +0.00(+0.00%)
Mar 21, 2017 9.919 9.926 9.590 9.721 212,972 -0.12(-1.18%)
Mar 20, 2017 9.810 9.912 9.769 9.837 155,108 +0.08(+0.84%)
Mar 17, 2017 9.735 9.802 9.654 9.756 150,581 +0.10(+1.05%)
Mar 16, 2017 9.722 9.837 9.640 9.654 213,510 +0.01(+0.14%)
Mar 15, 2017 9.633 9.749 9.565 9.640 149,929 +0.07(+0.78%)
Mar 14, 2017 9.613 9.613 9.511 9.565 101,687 -0.03(-0.28%)
Mar 13, 2017 9.565 9.667 9.504 9.593 147,461 +0.12(+1.29%)
Mar 10, 2017 9.511 9.694 9.443 9.470 171,387 +0.04(+0.43%)
Mar 09, 2017 9.701 9.851 9.430 9.430 199,102 -0.32(-3.27%)
Mar 08, 2017 9.756 9.857 9.565 9.749 220,805 +0.18(+1.92%)
Mar 07, 2017 9.531 9.586 9.443 9.565 79,810 +0.05(+0.50%)
Mar 06, 2017 9.491 9.606 9.436 9.518 135,652 +0.03(+0.29%)
Mar 03, 2017 9.450 9.535 9.423 9.491 73,535 +0.04(+0.43%)
Mar 02, 2017 9.484 9.586 9.423 9.450 150,208 -0.04(-0.43%)
Mar 01, 2017 9.280 9.521 9.280 9.491 182,654 +0.28(+3.02%)
Feb 28, 2017 9.660 9.660 9.064 9.212 268,655 -0.42(-4.37%)
Feb 27, 2017 9.946 9.946 9.559 9.633 135,056 -0.31(-3.14%)
Feb 24, 2017 9.817 9.946 9.776 9.946 81,252 +0.12(+1.17%)
Feb 23, 2017 9.769 9.844 9.647 9.830 75,798 +0.11(+1.12%)
Feb 22, 2017 9.803 9.925 9.674 9.722 143,007 -0.13(-1.31%)
Feb 21, 2017 9.722 9.939 9.686 9.851 167,643 +0.18(+1.82%)
Feb 17, 2017 9.674 9.674 9.674 0 -0.13(-1.32%)
Feb 16, 2017 9.762 9.803 9.728 9.803 69,720 +0.03(+0.35%)
Feb 15, 2017 9.769 9.769 9.688 9.769 58,431 +0.05(+0.49%)
Feb 14, 2017 9.674 9.782 9.607 9.722 160,658 +0.09(+0.91%)
Feb 13, 2017 9.540 9.674 9.492 9.634 170,483 +0.14(+1.49%)
Feb 10, 2017 9.446 9.506 9.413 9.493 75,545 +0.09(+0.93%)
Feb 09, 2017 9.385 9.446 9.385 9.405 56,387 -0.01(-0.14%)
Feb 08, 2017 9.419 9.439 9.352 9.419 107,520 +0.00(+0.00%)
Feb 07, 2017 9.419 9.419 9.365 9.419 47,623 +0.01(+0.07%)
Feb 06, 2017 9.318 9.412 9.318 9.412 42,384 +0.02(+0.21%)
Feb 03, 2017 9.385 9.419 9.325 9.392 105,809 +0.01(+0.07%)
Feb 02, 2017 9.372 9.385 9.331 9.385 105,671 +0.01(+0.14%)
Feb 01, 2017 9.392 9.392 9.271 9.372 78,568 +0.07(+0.80%)
Jan 31, 2017 9.378 9.392 9.264 9.298 94,595 -0.09(-0.93%)
Jan 30, 2017 9.331 9.392 9.301 9.385 85,238 +0.05(+0.50%)
Jan 27, 2017 9.318 9.372 9.217 9.338 90,345 -0.03(-0.36%)
Jan 26, 2017 9.318 9.378 9.257 9.372 101,561 +0.02(+0.22%)
Jan 25, 2017 9.392 9.392 9.284 9.352 78,577 +0.04(+0.43%)
Jan 24, 2017 9.257 9.358 9.257 9.311 68,369 -0.05(-0.57%)
Jan 23, 2017 9.257 9.390 9.197 9.365 94,174 +0.11(+1.16%)
Jan 20, 2017 9.278 9.378 9.230 9.257 88,570 -0.09(-0.94%)
Jan 19, 2017 9.352 9.352 9.257 9.345 105,909 +0.00(+0.00%)
Jan 18, 2017 9.318 9.360 9.278 9.345 92,604 +0.07(+0.80%)
Jan 17, 2017 9.224 9.331 9.204 9.271 219,512 +0.07(+0.72%)
Jan 13, 2017 9.204 9.204 9.204 0 +0.03(+0.29%)
Jan 12, 2017 9.111 9.198 9.058 9.178 67,234 +0.01(+0.15%)
Jan 11, 2017 9.084 9.198 9.058 9.164 74,793 +0.14(+1.55%)
Jan 10, 2017 9.144 9.144 8.998 9.024 83,313 -0.06(-0.66%)
Jan 09, 2017 9.051 9.191 9.031 9.084 117,060 -0.01(-0.15%)
Jan 06, 2017 9.158 9.158 9.031 9.098 95,080 -0.02(-0.22%)
Jan 05, 2017 9.098 9.138 9.011 9.118 118,217 +0.03(+0.29%)
Jan 04, 2017 8.864 9.091 8.864 9.091 283,383 +0.23(+2.63%)
Jan 03, 2017 8.664 8.931 8.664 8.858 149,448 +0.24(+2.78%)
Dec 30, 2016 8.618 8.618 8.618 0 -0.01(-0.08%)
Dec 29, 2016 8.578 8.624 8.508 8.624 96,725 +0.07(+0.86%)
Dec 28, 2016 8.684 8.703 8.471 8.551 84,654 -0.11(-1.31%)
Dec 27, 2016 8.804 8.804 8.654 8.664 90,145 -0.05(-0.61%)
Dec 23, 2016 8.718 8.718 8.718 0 -0.09(-0.98%)
Dec 22, 2016 8.671 8.831 8.671 8.804 78,016 +0.10(+1.15%)
Dec 21, 2016 8.931 8.931 8.678 8.704 194,308 -0.20(-2.25%)
Dec 20, 2016 9.058 9.058 8.853 8.904 156,175 -0.02(-0.22%)
Dec 19, 2016 8.931 8.931 8.798 8.924 113,585 +0.00(+0.00%)
Dec 16, 2016 8.706 8.944 8.661 8.924 288,738 +0.27(+3.13%)
Dec 15, 2016 8.680 8.720 8.594 8.654 82,119 -0.05(-0.53%)
Dec 14, 2016 8.621 8.825 8.581 8.700 159,197 +0.03(+0.30%)
Dec 13, 2016 8.548 8.720 8.548 8.673 116,221 +0.12(+1.39%)
Dec 12, 2016 8.423 8.574 8.416 8.555 176,312 +0.13(+1.57%)
Dec 09, 2016 8.251 8.442 8.251 8.423 103,816 +0.13(+1.59%)
Dec 08, 2016 8.185 8.317 8.106 8.291 116,472 +0.15(+1.78%)
Dec 07, 2016 8.152 8.159 8.099 8.145 81,597 +0.01(+0.08%)
Dec 06, 2016 8.119 8.152 8.112 8.139 92,261 +0.05(+0.57%)
Dec 05, 2016 8.040 8.099 8.020 8.093 97,208 +0.08(+0.99%)
Dec 02, 2016 8.152 8.199 7.967 8.013 133,211 -0.15(-1.86%)
Dec 01, 2016 8.251 8.251 8.152 8.165 71,921 -0.05(-0.64%)
Nov 30, 2016 8.277 8.277 8.185 8.218 97,084 +0.01(+0.16%)
Nov 29, 2016 8.086 8.251 8.066 8.205 124,327 +0.11(+1.30%)
Nov 28, 2016 8.139 8.139 8.033 8.099 70,838 -0.04(-0.49%)
Nov 25, 2016 8.000 8.139 7.941 8.139 96,140 +0.20(+2.49%)
Nov 23, 2016 7.941 7.941 7.941 0 +0.05(+0.67%)
Nov 22, 2016 7.980 8.013 7.868 7.888 74,779 -0.04(-0.50%)
Nov 21, 2016 7.994 8.027 7.908 7.928 135,205 -0.01(-0.17%)
Nov 18, 2016 7.888 7.947 7.802 7.941 154,898 +0.03(+0.33%)
Nov 17, 2016 7.901 7.980 7.875 7.914 161,991 +0.03(+0.33%)
Nov 16, 2016 7.888 8.032 7.849 7.888 192,730 +0.02(+0.25%)
Nov 15, 2016 7.855 8.005 7.818 7.868 194,490 +0.00(+0.00%)
Nov 14, 2016 7.862 7.921 7.790 7.868 116,644 -0.02(-0.25%)
Nov 11, 2016 7.803 7.973 7.770 7.888 194,863 +0.01(+0.08%)
Nov 10, 2016 7.516 7.908 7.516 7.881 257,434 -0.20(-2.50%)
Nov 09, 2016 8.084 8.325 7.995 8.084 124,735 +0.00(+0.00%)
Nov 08, 2016 7.953 8.090 7.953 8.084 61,236 +0.07(+0.81%)
Nov 07, 2016 7.881 8.032 7.836 8.019 151,646 +0.14(+1.82%)
Nov 04, 2016 7.999 7.999 7.868 7.875 101,048 -0.15(-1.87%)
Nov 03, 2016 8.241 8.241 7.966 8.025 133,418 -0.16(-1.99%)
Nov 02, 2016 8.097 8.227 7.855 8.188 252,754 +0.01(+0.16%)
Nov 01, 2016 8.358 8.384 8.110 8.175 155,542 -0.24(-2.80%)
Oct 31, 2016 8.430 8.476 8.359 8.410 97,579 -0.08(-0.92%)
Oct 28, 2016 8.456 8.566 8.306 8.489 118,075 -0.02(-0.23%)
Oct 27, 2016 8.463 8.528 8.378 8.508 172,605 +0.01(+0.08%)
Oct 26, 2016 8.567 8.639 8.436 8.502 144,609 -0.13(-1.51%)
Oct 25, 2016 8.652 8.743 8.606 8.632 75,618 -0.03(-0.38%)
Oct 24, 2016 8.671 8.802 8.658 8.665 96,613 -0.08(-0.90%)
Oct 21, 2016 8.593 8.756 8.593 8.743 49,547 +0.08(+0.98%)
Oct 20, 2016 8.652 8.705 8.567 8.658 81,565 -0.01(-0.15%)
Oct 19, 2016 8.652 8.737 8.652 8.671 68,086 +0.02(+0.23%)
Oct 18, 2016 8.536 8.762 8.503 8.652 119,397 +0.16(+1.83%)
Oct 17, 2016 8.658 8.684 8.471 8.497 117,544 -0.19(-2.23%)
Oct 14, 2016 8.697 8.749 8.633 8.691 77,849 +0.02(+0.22%)
Oct 13, 2016 8.691 8.749 8.665 8.671 82,201 -0.08(-0.96%)
Oct 12, 2016 8.762 8.807 8.665 8.755 70,870 +0.05(+0.52%)
Oct 11, 2016 8.768 8.826 8.665 8.710 71,388 -0.12(-1.32%)
Oct 10, 2016 8.807 8.949 8.768 8.826 91,327 +0.00(+0.00%)
Oct 07, 2016 8.885 9.020 8.826 8.826 124,389 +0.02(+0.22%)
Oct 06, 2016 8.658 8.975 8.426 8.807 432,796 +0.41(+4.93%)
Oct 05, 2016 8.354 8.458 8.354 8.393 79,994 -0.02(-0.23%)
Oct 04, 2016 8.471 8.503 8.309 8.413 157,065 -0.05(-0.54%)
Oct 03, 2016 8.503 8.503 8.406 8.458 96,998 -0.02(-0.23%)
Sep 30, 2016 8.432 8.542 8.393 8.477 147,348 +0.07(+0.85%)
Sep 29, 2016 8.471 8.542 8.380 8.406 132,966 -0.01(-0.15%)
Sep 28, 2016 8.445 8.497 8.354 8.419 212,186 -0.06(-0.69%)
Sep 27, 2016 8.406 8.536 8.406 8.477 140,902 +0.00(+0.00%)
Sep 26, 2016 8.497 8.503 8.374 8.477 324,081 -0.05(-0.61%)
Sep 23, 2016 8.859 8.866 8.245 8.529 1,051,374 -0.89(-9.47%)
Sep 22, 2016 9.383 9.570 9.383 9.421 85,008 -0.01(-0.07%)
Sep 21, 2016 9.350 9.480 9.324 9.428 97,049 +0.06(+0.62%)
Sep 20, 2016 9.331 9.570 9.286 9.370 157,414 +0.09(+0.95%)
Sep 19, 2016 9.249 9.345 9.243 9.281 142,836 +0.08(+0.90%)
Sep 16, 2016 9.102 9.371 9.102 9.198 197,013 +0.04(+0.49%)
Sep 15, 2016 9.083 9.249 9.083 9.153 181,325 -0.03(-0.28%)
Sep 14, 2016 9.300 9.358 9.147 9.179 176,173 -0.15(-1.58%)
Sep 13, 2016 9.377 9.454 9.275 9.326 142,347 -0.13(-1.35%)
Sep 12, 2016 9.544 9.582 9.377 9.454 161,994 -0.15(-1.53%)
Sep 09, 2016 9.563 9.659 9.544 9.601 119,192 -0.03(-0.27%)
Sep 08, 2016 9.582 9.671 9.563 9.627 116,958 -0.02(-0.20%)
Sep 07, 2016 9.761 9.761 9.563 9.646 344,984 -0.13(-1.37%)
Sep 06, 2016 9.748 9.780 9.665 9.780 89,710 +0.03(+0.26%)
Sep 02, 2016 9.755 9.755 9.755 9.755 72,227 +0.02(+0.20%)
Sep 01, 2016 9.620 9.767 9.620 9.735 121,534 +0.08(+0.86%)
Aug 31, 2016 9.755 9.755 9.544 9.652 195,273 -0.06(-0.66%)
Aug 30, 2016 9.691 9.735 9.607 9.716 130,306 +0.08(+0.86%)
Aug 29, 2016 9.691 9.799 9.569 9.633 174,751 -0.01(-0.07%)
Aug 26, 2016 9.556 9.652 9.505 9.639 173,461 +0.11(+1.14%)
Aug 25, 2016 9.544 9.614 9.499 9.531 184,591 +0.04(+0.47%)
Aug 24, 2016 9.620 9.633 9.403 9.486 332,550 -0.16(-1.66%)
Aug 23, 2016 9.723 9.723 9.614 9.646 149,920 -0.06(-0.66%)
Aug 22, 2016 9.723 9.732 9.595 9.710 84,266 +0.01(+0.07%)
Aug 19, 2016 9.780 9.825 9.537 9.703 245,096 -0.08(-0.78%)
Aug 18, 2016 9.870 9.914 9.684 9.780 212,425 -0.10(-0.99%)
Aug 17, 2016 9.809 10.00 9.802 9.878 398,258 +0.08(+0.84%)
Aug 16, 2016 9.650 9.866 9.505 9.796 195,156 +0.15(+1.58%)
Aug 15, 2016 9.435 9.688 9.416 9.644 302,286 +0.23(+2.49%)
Aug 12, 2016 9.283 9.410 9.283 9.410 113,786 +0.13(+1.36%)
Aug 11, 2016 9.308 9.384 9.245 9.283 189,324 -0.04(-0.41%)
Aug 10, 2016 9.213 9.403 9.188 9.321 202,309 +0.07(+0.75%)
Aug 09, 2016 9.372 9.372 9.207 9.251 193,095 -0.08(-0.81%)
Aug 08, 2016 9.334 9.400 9.296 9.327 147,359 -0.01(-0.07%)
Aug 05, 2016 9.315 9.378 9.296 9.334 86,543 +0.02(+0.20%)
Aug 04, 2016 9.296 9.372 9.296 9.315 43,910 -0.01(-0.14%)
Aug 03, 2016 9.327 9.391 9.283 9.327 67,742 -0.01(-0.07%)
Aug 02, 2016 9.334 9.397 9.327 9.334 61,804 -0.01(-0.07%)
Aug 01, 2016 9.346 9.422 9.327 9.340 86,912 -0.02(-0.20%)
Jul 29, 2016 9.359 9.372 9.277 9.359 96,839 +0.05(+0.54%)
Jul 28, 2016 9.365 9.372 9.277 9.308 88,310 -0.13(-1.34%)
Jul 27, 2016 9.435 9.435 9.334 9.435 79,316 +0.03(+0.27%)
Jul 26, 2016 9.365 9.435 9.308 9.410 82,410 +0.05(+0.54%)
Jul 25, 2016 9.410 9.435 9.321 9.359 122,634 -0.01(-0.14%)
Jul 22, 2016 9.213 9.435 9.207 9.372 105,394 +0.15(+1.65%)
Jul 21, 2016 9.346 9.378 9.201 9.220 89,324 -0.08(-0.82%)
Jul 20, 2016 9.334 9.334 9.251 9.296 197,965 -0.03(-0.29%)
Jul 19, 2016 9.260 9.343 9.235 9.323 137,835 +0.09(+0.95%)
Jul 18, 2016 9.116 9.267 9.116 9.235 136,427 +0.13(+1.38%)
Jul 15, 2016 9.066 9.172 9.066 9.110 64,593 +0.02(+0.21%)
Jul 14, 2016 8.991 9.173 8.966 9.091 84,476 -0.01(-0.07%)
Jul 13, 2016 9.098 9.129 9.010 9.098 93,304 -0.03(-0.34%)
Jul 12, 2016 9.022 9.185 8.991 9.129 213,437 +0.12(+1.32%)
Jul 11, 2016 8.979 9.029 8.972 9.010 64,085 -0.01(-0.14%)
Jul 08, 2016 8.922 9.022 8.922 9.022 144,105 +0.10(+1.12%)
Jul 07, 2016 8.834 8.928 8.834 8.922 175,209 +0.05(+0.56%)
Jul 05, 2016 8.834 8.878 8.753 8.872 43,455 +0.05(+0.53%)
Jul 01, 2016 8.803 8.825 8.825 8.825 73,098 +0.05(+0.61%)
Jun 30, 2016 8.715 8.772 8.634 8.772 69,970 +0.10(+1.16%)
Jun 29, 2016 8.678 8.715 8.596 8.671 57,398 +0.08(+0.87%)
Jun 28, 2016 8.452 8.600 8.452 8.596 36,115 +0.18(+2.16%)
Jun 27, 2016 8.603 8.697 8.415 8.415 125,148 -0.28(-3.17%)
Jun 24, 2016 8.584 8.778 8.584 8.690 62,069 -0.08(-0.93%)
Jun 23, 2016 8.784 8.897 8.722 8.772 133,150 +0.06(+0.65%)
Jun 22, 2016 8.546 8.753 8.546 8.715 82,380 +0.13(+1.53%)
Jun 21, 2016 8.640 8.697 8.568 8.584 52,480 -0.08(-0.87%)
Jun 20, 2016 8.740 8.872 8.584 8.659 200,611 +0.01(+0.14%)
Jun 17, 2016 8.584 8.671 8.584 8.646 33,454 +0.05(+0.56%)
Jun 16, 2016 8.605 8.636 8.530 8.598 117,298 -0.01(-0.07%)
Jun 15, 2016 8.654 8.673 8.580 8.605 42,083 +0.01(+0.07%)
Jun 14, 2016 8.512 8.611 8.512 8.598 59,314 +0.06(+0.65%)
Jun 13, 2016 8.530 8.623 8.496 8.543 49,699 +0.01(+0.07%)
Jun 10, 2016 8.605 8.673 8.512 8.536 117,598 -0.14(-1.57%)
Jun 09, 2016 8.586 8.673 8.580 8.673 68,878 +0.08(+0.94%)
Jun 08, 2016 8.586 8.592 8.555 8.592 36,010 +0.01(+0.07%)
Jun 07, 2016 8.524 8.623 8.493 8.586 66,830 +0.05(+0.58%)
Jun 06, 2016 8.481 8.536 8.406 8.536 97,917 +0.04(+0.51%)
Jun 03, 2016 8.462 8.536 8.437 8.493 45,832 +0.01(+0.07%)
Jun 02, 2016 8.431 8.586 8.431 8.487 121,540 +0.02(+0.29%)
Jun 01, 2016 8.357 8.512 8.351 8.462 36,934 +0.14(+1.64%)
May 31, 2016 8.437 8.437 8.307 8.326 92,025 -0.11(-1.25%)
May 27, 2016 8.357 8.431 8.431 8.431 93,788 +0.09(+1.04%)
May 26, 2016 8.468 8.518 8.332 8.344 79,105 -0.15(-1.82%)
May 25, 2016 8.549 8.549 8.456 8.499 54,934 -0.02(-0.22%)
May 24, 2016 8.611 8.611 8.423 8.518 87,471 -0.05(-0.58%)
May 23, 2016 8.289 8.586 8.289 8.567 255,923 +0.27(+3.29%)
May 20, 2016 8.270 8.388 8.258 8.295 172,769 +0.09(+1.13%)
May 19, 2016 8.146 8.264 8.035 8.202 117,374 -0.01(-0.10%)
May 18, 2016 8.167 8.210 8.112 8.210 163,747 +0.09(+1.13%)
May 17, 2016 8.167 8.229 8.088 8.118 105,127 -0.06(-0.67%)
May 16, 2016 8.082 8.210 7.965 8.173 93,946 +0.15(+1.91%)
May 13, 2016 7.965 7.971 7.940 8.020 167,308 +0.05(+0.61%)
May 12, 2016 8.216 8.259 7.935 7.971 150,174 -0.19(-2.33%)
May 11, 2016 8.149 8.265 8.033 8.161 209,448 -0.15(-1.84%)
May 10, 2016 8.339 8.339 8.149 8.314 77,948 +0.11(+1.34%)
May 09, 2016 8.284 8.320 8.173 8.204 79,576 -0.03(-0.37%)
May 06, 2016 8.284 8.314 8.216 8.235 72,059 -0.02(-0.22%)
May 05, 2016 8.216 8.314 8.203 8.253 69,049 +0.00(+0.00%)
May 04, 2016 8.253 8.296 8.222 8.253 55,897 +0.00(+0.00%)
May 03, 2016 8.192 8.339 8.192 8.253 94,252 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.