Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Mar 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1300 0.1000 0.1000 106,500 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 8,000 -0.05(-33.33%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jan 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 03, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 27, 2018 0.1500 0.1500 0.1500 0.1500 9,500 +0.04(+36.36%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 939 +0.05(+50.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 28, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 25, 2018 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 21, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 120,705 -0.02(-11.76%)
Sep 19, 2018 0.1700 0.1700 0.1550 0.1700 95,104 -0.00(-2.86%)
Sep 18, 2018 0.1900 0.1900 0.1750 0.1750 108,000 -0.05(-20.45%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 14, 2018 0.2100 0.2100 0.2000 0.2100 16,500 +0.03(+16.67%)
Sep 13, 2018 0.1900 0.1900 0.1800 0.1800 22,500 -0.02(-10.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2000 71,190 -0.02(-11.11%)
Sep 10, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 05, 2018 0.2300 0.2300 0.2250 0.2250 87,000 -0.01(-6.25%)
Aug 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 29, 2018 0.2450 0.2450 0.2450 0.2450 320,000 +0.00(+0.00%)
Aug 27, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 24, 2018 0.2500 0.2500 0.2300 0.2500 45,100 -0.02(-5.66%)
Aug 23, 2018 0.2550 0.2650 0.2500 0.2650 26,000 -0.03(-11.67%)
Aug 22, 2018 0.2850 0.3000 0.2850 0.3000 8,500 +0.04(+17.65%)
Aug 21, 2018 0.2550 0.2550 0.2550 0.2550 500 -0.03(-12.07%)
Aug 17, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 16, 2018 0.2850 0.2900 0.2500 0.2850 34,200 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2850 0.2850 25,500 -0.05(-13.64%)
Aug 14, 2018 0.2550 0.3450 0.2550 0.3300 238,448 +0.08(+32.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 300,000 +0.02(+6.38%)
Aug 09, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Aug 08, 2018 0.2450 0.2450 0.2400 0.2400 35,000 -0.01(-4.00%)
Aug 07, 2018 0.2350 0.2500 0.2350 0.2500 5,000 +0.02(+6.38%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 02, 2018 0.2450 0.2450 0.2300 0.2300 6,500 -0.01(-6.12%)
Jul 31, 2018 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jul 30, 2018 0.2400 0.2850 0.2350 0.2700 38,500 +0.03(+12.50%)
Jul 27, 2018 0.2400 0.2900 0.2400 0.2400 219,700 -0.01(-4.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2018 0.2550 0.2550 0.2500 0.2500 13,000 -0.01(-1.96%)
Jul 23, 2018 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Jul 18, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 17, 2018 0.2450 0.2450 0.2400 0.2400 26,000 -0.04(-15.79%)
Jul 16, 2018 0.2850 0.2850 0.2850 0.2850 1,700 +0.03(+14.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 125 -0.03(-12.28%)
Jul 11, 2018 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.2450 0.2850 0.2450 0.2850 11,000 +0.00(+1.79%)
Jul 06, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2018 0.2800 0.2800 0.2700 0.2800 14,300 +0.00(+0.00%)
Jul 04, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Jul 03, 2018 0.2550 0.2750 0.2400 0.2750 162,033 +0.02(+5.77%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 28, 2018 0.2800 0.2800 0.2800 0.2800 5,600 +0.00(+0.00%)
Jun 27, 2018 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+3.70%)
Jun 26, 2018 0.2500 0.2700 0.2500 0.2700 21,640 -0.02(-6.90%)
Jun 25, 2018 0.2750 0.2900 0.2750 0.2900 1,010 +0.01(+3.57%)
Jun 22, 2018 0.2350 0.2800 0.2350 0.2800 14,700 +0.05(+21.74%)
Jun 21, 2018 0.2750 0.2750 0.2300 0.2300 561,004 -0.05(-16.36%)
Jun 20, 2018 0.2900 0.2900 0.2750 0.2750 116,360 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2750 0.2900 56,900 +0.00(+0.00%)
Jun 18, 2018 0.3100 0.3200 0.2900 0.2900 152,700 +0.01(+3.57%)
Jun 15, 2018 0.2800 0.2400 0.2800 184,125 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.2800 0.2400 0.2800 70,000 +0.01(+3.70%)
Jun 13, 2018 0.2700 0.2800 0.2600 0.2700 142,500 +0.02(+8.00%)
Jun 12, 2018 0.2850 0.2900 0.2500 0.2500 155,319 -0.02(-7.41%)
Jun 11, 2018 0.2800 0.3000 0.2650 0.2700 61,000 -0.01(-3.57%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2800 667,960 +0.03(+12.00%)
Jun 07, 2018 0.2250 0.2650 0.2250 0.2500 96,000 +0.03(+13.64%)
Jun 06, 2018 0.2100 0.2500 0.2100 0.2200 105,003 +0.01(+2.33%)
Jun 05, 2018 0.2050 0.2150 0.2050 0.2150 59,000 +0.01(+4.88%)
Jun 04, 2018 0.2050 0.2050 0.2000 0.2050 241,499 -0.03(-12.77%)
Jun 01, 2018 0.2300 0.2350 0.2300 0.2350 25,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2350 0.2000 0.2350 146,500 +0.03(+17.50%)
May 30, 2018 0.2000 0.2000 0.1800 0.2000 118,888 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2000 0.2000 46,333 -0.05(-21.57%)
May 28, 2018 0.2400 0.2550 0.2400 0.2550 99,500 +0.00(+0.00%)
May 25, 2018 0.1800 0.2550 0.1800 0.2550 744,450 +0.08(+41.67%)
May 24, 2018 0.1600 0.1800 0.1600 0.1800 725,700 +0.03(+20.00%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 276,000 -0.01(-3.23%)
May 22, 2018 0.1400 0.2000 0.1400 0.1550 283,000 +0.01(+10.71%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1200 0.1400 269,476 -0.01(-6.67%)
May 16, 2018 0.1450 0.1500 0.1150 0.1500 210,500 +0.05(+50.00%)
May 15, 2018 0.1000 0.1200 0.1000 0.1000 120,000 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.