Fundamental Applications (CSE: APP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 338,250 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 124,600 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 192,670 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 381,985 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 4,309 +0.01(+33.33%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 119,229 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 152,627 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 21,140 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 518,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 112,889 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,016 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 253,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 218,689 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 98,977 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 145,630 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 785,547 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 71,150 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 116,309 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 179,325 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0200 714,857 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 162,383 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 24,224 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 299,930 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 60,533 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0200 48,000 -0.01(-33.33%)
Mar 12, 2020 0.0200 0.0300 0.0200 0.0300 196,005 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0250 65,500 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 23,875 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 98,350 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 175,335 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 4,014 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 329,742 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 35,160 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0300 201,000 +0.00(+20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 66,350 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 24,275 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 23,139 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 35,738 -0.01(-14.29%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0350 184,900 +0.01(+40.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 58,180 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 25,675 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 73,166 -0.00(-16.67%)
Feb 11, 2020 0.0350 0.0350 0.0250 0.0300 78,792 -0.01(-14.29%)
Feb 10, 2020 0.0300 0.0350 0.0250 0.0350 70,065 +0.01(+16.67%)
Feb 07, 2020 0.0350 0.0350 0.0250 0.0300 151,365 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 136,525 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0350 0.0300 0.0300 122,700 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0350 188,970 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0350 36,976 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 381 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0350 232,865 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 150,650 +0.00(+14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 33,200 -0.00(-12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 26,320 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0400 124,965 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0400 302,134 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 123,250 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 31,150 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 81,500 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 122,403 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 34,900 -0.00(-11.11%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 24,903 +0.00(+12.50%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 150,563 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0450 87,270 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 50,720 +0.00(+12.50%)
Jan 02, 2020 0.0300 0.0400 0.0300 0.0400 209,970 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0400 0.0300 0.0300 149,474 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 240,775 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 123,324 +0.01(+16.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 130,069 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 186,114 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Dec 16, 2019 0.0350 0.0350 0.0250 0.0250 170,036 -0.01(-28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0250 0.0350 193,510 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0350 0.0250 0.0300 84,657 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0250 0.0300 257,298 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 196,945 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 143,486 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0300 208,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 77,343 +0.00(+20.00%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0250 56,600 -0.00(-16.67%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0300 20,150 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 53,849 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 144,336 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 436,975 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0250 0.0300 101,250 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 53,920 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 3,450 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 39,991 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0300 0.0250 0.0300 111,750 +0.00(+20.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0250 343,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0250 0.0250 281,018 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 234,580 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0250 54,545 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0350 0.0250 0.0300 86,800 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 149,100 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 419,708 -0.01(-14.29%)
Nov 04, 2019 0.0300 0.0350 0.0300 0.0350 313,481 +0.01(+40.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 118,900 -0.00(-16.67%)
Oct 31, 2019 0.0350 0.0350 0.0250 0.0300 275,643 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0350 82,700 +0.01(+16.67%)
Oct 29, 2019 0.0350 0.0350 0.0250 0.0300 154,500 -0.01(-14.29%)
Oct 28, 2019 0.0300 0.0350 0.0300 0.0350 112,365 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0300 0.0350 243,427 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0400 7,075 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 18,650 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0350 0.0400 119,834 -0.00(-11.11%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0400 175,301 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0550 0.0400 0.0400 833,224 -0.00(-11.11%)
Oct 15, 2019 0.0250 0.0450 0.0200 0.0450 1,372,591 +0.02(+80.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 293,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0200 0.0300 232,046 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0200 0.0300 344,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0200 0.0300 909,950 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 473,350 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 267,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0300 0.0300 903,504 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0350 80,712 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 1,263 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 246,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0400 28,614 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0400 0.0350 0.0400 36,627 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 187,052 -0.00(-11.11%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0450 164,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0450 178,006 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 15,333 -0.01(-10.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 35,400 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 156,355 -0.01(-10.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 229,892 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 132,150 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0450 0.0400 0.0400 78,039 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0350 0.0400 352,800 -0.00(-11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 131,250 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0450 29,152 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0500 49,590 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 68,164 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 36,250 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0500 41,876 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0450 0.0500 748,425 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 27, 2019 0.0500 0.0550 0.0450 0.0550 177,500 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0500 0.0550 142,100 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 143,535 +0.00(+10.00%)
Aug 22, 2019 0.0600 0.0600 0.0500 0.0500 168,089 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 117,750 -0.00(-9.09%)
Aug 15, 2019 0.0600 0.0600 0.0500 0.0550 646,299 -0.00(-8.33%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0600 582,507 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 178,875 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 148,909 +0.00(+9.09%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 79,689 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0650 0.0600 0.0600 119,154 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0550 0.0600 156,429 +0.00(+9.09%)
Aug 06, 2019 0.0650 0.0650 0.0550 0.0550 230,667 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0600 0.0600 37,650 -0.01(-7.69%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 18,026 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 22,270 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0650 29,250 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0600 0.0650 138,175 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0700 0.0600 0.0650 124,580 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0650 0.0650 11,360 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 39,600 -0.00(-6.67%)
Jul 22, 2019 0.0650 0.0750 0.0650 0.0750 142,340 +0.01(+15.38%)
Jul 19, 2019 0.0650 0.0750 0.0650 0.0650 118,231 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0650 0.0650 70,254 -0.01(-7.14%)
Jul 16, 2019 0.0600 0.0700 0.0600 0.0700 203,682 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0700 0.0650 0.0700 76,360 +0.01(+7.69%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 153,268 +0.01(+18.18%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 175,250 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0650 0.0550 0.0550 188,750 -0.00(-8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 125,975 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 97,790 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0700 21,300 +0.01(+7.69%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0700 67,400 +0.01(+7.69%)
Jul 02, 2019 0.0700 0.0700 0.0650 0.0650 65,816 +0.00(+0.00%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0700 0.0650 0.0650 167,401 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0600 0.0650 87,244 -0.01(-7.14%)
Jun 25, 2019 0.0750 0.0750 0.0650 0.0700 154,400 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 13,650 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 48,316 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 86,262 -0.01(-7.14%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 114,430 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0750 0.0650 0.0700 166,573 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 14,355 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 49,784 -0.00(-6.67%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0750 141,350 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 205,380 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0750 0.0750 118,848 +0.00(+7.14%)
Jun 10, 2019 0.0750 0.0750 0.0700 0.0700 64,065 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0700 270,569 -0.00(-6.67%)
Jun 06, 2019 0.0750 0.0750 0.0700 0.0750 68,300 +0.00(+0.00%)
Jun 05, 2019 0.0750 0.0750 0.0650 0.0750 304,482 +0.00(+7.14%)
Jun 04, 2019 0.0750 0.0750 0.0650 0.0700 195,294 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 27,651 -0.00(-6.67%)
May 31, 2019 0.0750 0.0750 0.0650 0.0750 182,681 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0700 0.0750 241,072 +0.00(+7.14%)
May 29, 2019 0.0800 0.0850 0.0700 0.0700 493,428 -0.01(-12.50%)
May 28, 2019 0.0850 0.0850 0.0800 0.0800 156,873 -0.01(-5.88%)
May 27, 2019 0.0900 0.0900 0.0800 0.0850 169,146 +0.01(+6.25%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 85,183 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 226,131 -0.01(-5.88%)
May 22, 2019 0.0850 0.0850 0.0800 0.0850 105,784 +0.01(+6.25%)
May 21, 2019 0.0800 0.0850 0.0800 0.0800 193,090 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0900 0.0800 0.0850 70,619 +0.01(+6.25%)
May 15, 2019 0.0900 0.0900 0.0800 0.0800 230,342 -0.01(-5.88%)
May 14, 2019 0.0900 0.0900 0.0800 0.0850 137,565 +0.00(+0.00%)
May 13, 2019 0.0900 0.0950 0.0800 0.0850 325,532 +0.00(+0.00%)
May 10, 2019 0.0750 0.0900 0.0750 0.0850 381,106 +0.01(+13.33%)
May 09, 2019 0.0800 0.0800 0.0700 0.0750 209,280 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0750 78,229 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0750 50,898 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0700 0.0750 263,295 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 10,150 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0700 0.0750 142,379 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.