Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.140 0.8700 1.070 100,100 -0.07(-6.14%)
Apr 29, 2021 1.120 1.200 1.090 1.140 197,192 +0.06(+5.56%)
Apr 28, 2021 1.160 1.180 1.050 1.080 98,872 -0.08(-6.90%)
Apr 27, 2021 1.230 1.250 1.150 1.160 124,906 -0.05(-4.13%)
Apr 26, 2021 1.270 1.330 1.030 1.210 222,280 -0.13(-9.70%)
Apr 23, 2021 1.440 1.460 1.330 1.340 174,300 -0.11(-7.59%)
Apr 22, 2021 1.300 1.460 1.290 1.450 377,099 +0.19(+15.08%)
Apr 21, 2021 1.300 1.300 1.210 1.260 90,153 -0.05(-3.82%)
Apr 20, 2021 1.330 1.340 1.270 1.310 26,933 -0.03(-2.24%)
Apr 19, 2021 1.310 1.400 1.300 1.340 49,180 -0.06(-4.29%)
Apr 16, 2021 1.380 1.400 1.360 1.400 64,800 +0.04(+2.94%)
Apr 15, 2021 1.380 1.390 1.360 1.360 41,010 -0.02(-1.45%)
Apr 14, 2021 1.380 1.400 1.370 1.380 52,315 +0.03(+2.22%)
Apr 13, 2021 1.420 1.430 1.350 1.350 39,023 -0.06(-4.26%)
Apr 12, 2021 1.400 1.450 1.400 1.410 64,135 -0.01(-0.70%)
Apr 09, 2021 1.470 1.490 1.390 1.420 117,800 -0.03(-2.07%)
Apr 08, 2021 1.600 1.620 1.430 1.450 138,704 -0.13(-8.23%)
Apr 07, 2021 1.720 1.770 1.580 1.580 141,445 -0.18(-10.23%)
Apr 06, 2021 1.800 1.810 1.730 1.760 203,138 -0.06(-3.30%)
Apr 05, 2021 1.600 1.820 1.600 1.820 207,938 +0.22(+13.75%)
Apr 01, 2021 1.600 1.600 1.600 0 +0.07(+4.58%)
Mar 31, 2021 1.470 1.540 1.450 1.530 126,076 +0.09(+6.25%)
Mar 30, 2021 1.410 1.440 1.410 1.440 39,275 +0.04(+2.86%)
Mar 29, 2021 1.440 1.440 1.390 1.400 33,823 -0.04(-2.78%)
Mar 26, 2021 1.440 1.460 1.420 1.440 22,700 -0.02(-1.37%)
Mar 25, 2021 1.470 1.470 1.440 1.460 8,535 -0.01(-0.68%)
Mar 24, 2021 1.470 1.490 1.440 1.470 21,758 -0.02(-1.34%)
Mar 23, 2021 1.500 1.500 1.470 1.490 15,831 -0.02(-1.32%)
Mar 22, 2021 1.500 1.510 1.480 1.510 46,395 +0.00(+0.00%)
Mar 19, 2021 1.500 1.510 1.490 1.510 16,800 +0.01(+0.67%)
Mar 18, 2021 1.450 1.500 1.440 1.500 87,296 +0.06(+4.17%)
Mar 17, 2021 1.470 1.490 1.430 1.440 20,575 -0.03(-2.04%)
Mar 16, 2021 1.480 1.500 1.460 1.470 119,900 -0.01(-0.68%)
Mar 15, 2021 1.510 1.520 1.450 1.480 45,595 -0.04(-2.63%)
Mar 12, 2021 1.510 1.520 1.500 1.520 34,700 +0.01(+0.66%)
Mar 11, 2021 1.500 1.510 1.490 1.510 18,276 +0.01(+0.67%)
Mar 10, 2021 1.490 1.500 1.480 1.500 45,310 +0.01(+0.67%)
Mar 09, 2021 1.470 1.500 1.470 1.490 90,184 +0.02(+1.36%)
Mar 08, 2021 1.460 1.470 1.460 1.470 36,486 +0.01(+0.68%)
Mar 05, 2021 1.470 1.480 1.430 1.460 20,200 +0.00(+0.00%)
Mar 04, 2021 1.450 1.480 1.420 1.460 64,550 +0.09(+6.57%)
Mar 03, 2021 1.460 1.470 1.370 1.370 76,109 -0.09(-6.16%)
Mar 02, 2021 1.480 1.490 1.440 1.460 19,100 +0.00(+0.00%)
Mar 01, 2021 1.540 1.550 1.450 1.460 51,106 -0.08(-5.19%)
Feb 26, 2021 1.560 1.570 1.520 1.540 73,400 -0.02(-1.28%)
Feb 25, 2021 1.580 1.590 1.480 1.560 65,317 -0.03(-1.89%)
Feb 24, 2021 1.560 1.590 1.550 1.590 25,940 +0.01(+0.63%)
Feb 23, 2021 1.630 1.630 1.580 1.580 19,660 -0.06(-3.66%)
Feb 22, 2021 1.650 1.650 1.600 1.640 13,290 -0.01(-0.61%)
Feb 19, 2021 1.640 1.650 1.620 1.650 25,100 +0.01(+0.61%)
Feb 18, 2021 1.620 1.650 1.610 1.640 66,515 +0.03(+1.86%)
Feb 17, 2021 1.650 1.650 1.590 1.610 93,580 -0.04(-2.42%)
Feb 16, 2021 1.650 1.700 1.640 1.650 176,951 +0.03(+1.85%)
Feb 12, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Feb 11, 2021 1.560 1.600 1.560 1.600 265,324 +0.10(+6.67%)
Feb 10, 2021 1.540 1.540 1.480 1.500 64,891 -0.05(-3.23%)
Feb 09, 2021 1.530 1.550 1.520 1.550 18,008 +0.01(+0.65%)
Feb 08, 2021 1.510 1.550 1.510 1.540 31,830 +0.00(+0.00%)
Feb 05, 2021 1.540 1.550 1.530 1.540 15,800 -0.01(-0.65%)
Feb 04, 2021 1.540 1.550 1.520 1.550 16,855 +0.00(+0.00%)
Feb 03, 2021 1.540 1.550 1.530 1.550 10,026 +0.01(+0.65%)
Feb 02, 2021 1.540 1.540 1.510 1.540 30,300 +0.00(+0.00%)
Feb 01, 2021 1.530 1.540 1.510 1.540 63,520 +0.01(+0.65%)
Jan 29, 2021 1.520 1.530 1.470 1.530 206,500 +0.01(+0.66%)
Jan 28, 2021 1.500 1.520 1.490 1.520 91,040 +0.02(+1.33%)
Jan 27, 2021 1.480 1.500 1.470 1.500 157,867 +0.03(+2.04%)
Jan 26, 2021 1.480 1.490 1.450 1.470 67,850 +0.00(+0.00%)
Jan 25, 2021 1.450 1.500 1.440 1.470 84,545 -0.03(-2.00%)
Jan 22, 2021 1.480 1.500 1.460 1.500 59,000 +0.01(+0.67%)
Jan 21, 2021 1.480 1.490 1.470 1.490 70,284 +0.02(+1.36%)
Jan 20, 2021 1.450 1.490 1.440 1.470 135,449 +0.02(+1.38%)
Jan 19, 2021 1.420 1.450 1.410 1.450 133,240 +0.05(+3.57%)
Jan 18, 2021 1.330 1.420 1.330 1.400 476,878 +0.14(+11.11%)
Jan 15, 2021 1.240 1.260 1.230 1.260 62,800 +0.01(+0.80%)
Jan 14, 2021 1.240 1.250 1.220 1.250 55,501 +0.01(+0.81%)
Jan 13, 2021 1.220 1.240 1.200 1.240 92,458 +0.02(+1.64%)
Jan 12, 2021 1.210 1.220 1.180 1.220 215,728 +0.01(+0.83%)
Jan 11, 2021 1.220 1.220 1.190 1.210 60,689 -0.01(-0.82%)
Jan 08, 2021 1.190 1.220 1.170 1.220 108,400 +0.03(+2.52%)
Jan 07, 2021 1.180 1.190 1.130 1.190 42,925 +0.00(+0.00%)
Jan 06, 2021 1.180 1.190 1.170 1.190 23,539 +0.01(+0.85%)
Jan 05, 2021 1.200 1.200 1.150 1.180 44,845 -0.02(-1.67%)
Jan 04, 2021 1.180 1.200 1.180 1.200 52,150 +0.02(+1.69%)
Dec 31, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 30, 2020 1.170 1.190 1.170 1.180 22,512 +0.00(+0.00%)
Dec 29, 2020 1.170 1.180 1.160 1.180 62,970 +0.01(+0.85%)
Dec 24, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 23, 2020 1.190 1.190 1.160 1.180 16,511 -0.02(-1.67%)
Dec 22, 2020 1.190 1.200 1.170 1.200 25,230 +0.01(+0.84%)
Dec 21, 2020 1.210 1.210 1.170 1.190 36,066 -0.02(-1.65%)
Dec 18, 2020 1.210 1.210 1.180 1.210 34,200 +0.00(+0.00%)
Dec 17, 2020 1.180 1.220 1.180 1.210 94,817 +0.00(+0.00%)
Dec 16, 2020 1.210 1.220 1.180 1.210 186,275 +0.00(+0.00%)
Dec 15, 2020 1.200 1.220 1.190 1.210 35,448 +0.01(+0.83%)
Dec 14, 2020 1.240 1.240 1.180 1.200 48,070 -0.04(-3.23%)
Dec 11, 2020 1.220 1.240 1.200 1.240 84,700 +0.02(+1.64%)
Dec 10, 2020 1.210 1.220 1.210 1.220 18,564 +0.01(+0.83%)
Dec 09, 2020 1.210 1.230 1.200 1.210 55,685 +0.00(+0.00%)
Dec 08, 2020 1.220 1.230 1.200 1.210 106,614 -0.01(-0.82%)
Dec 07, 2020 1.200 1.220 1.190 1.220 68,594 +0.02(+1.67%)
Dec 04, 2020 1.210 1.210 1.170 1.200 141,600 -0.01(-0.83%)
Dec 03, 2020 1.210 1.230 1.190 1.210 155,966 +0.00(+0.00%)
Dec 02, 2020 1.200 1.230 1.200 1.210 226,903 +0.04(+3.42%)
Dec 01, 2020 1.290 1.310 1.170 1.170 494,213 -0.11(-8.59%)
Nov 30, 2020 1.200 1.280 1.200 1.280 365,519 +0.08(+6.67%)
Nov 27, 2020 1.190 1.200 1.180 1.200 6,200 +0.00(+0.00%)
Nov 26, 2020 1.190 1.200 1.170 1.200 5,400 +0.01(+0.84%)
Nov 25, 2020 1.170 1.200 1.170 1.190 19,230 +0.00(+0.00%)
Nov 24, 2020 1.190 1.190 1.150 1.190 7,011 -0.01(-0.83%)
Nov 23, 2020 1.200 1.200 1.180 1.200 57,175 +0.00(+0.00%)
Nov 20, 2020 1.210 1.210 1.180 1.200 5,903 +0.00(+0.00%)
Nov 19, 2020 1.220 1.220 1.200 1.200 675 -0.01(-0.83%)
Nov 18, 2020 1.220 1.220 1.210 1.210 1,961 +0.00(+0.00%)
Nov 17, 2020 1.210 1.210 1.180 1.210 16,414 -0.02(-1.63%)
Nov 16, 2020 1.240 1.240 1.210 1.230 12,861 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.240 1.240 680 +0.01(+0.81%)
Nov 12, 2020 1.240 1.240 1.230 1.230 825 -0.01(-0.81%)
Nov 11, 2020 1.210 1.240 1.210 1.240 10,400 +0.02(+1.64%)
Nov 10, 2020 1.200 1.220 1.160 1.220 13,580 +0.03(+2.52%)
Nov 09, 2020 1.230 1.230 1.170 1.190 32,645 -0.05(-4.03%)
Nov 06, 2020 1.260 1.260 1.230 1.240 6,090 -0.02(-1.59%)
Nov 05, 2020 1.260 1.260 1.240 1.260 2,840 +0.00(+0.00%)
Nov 04, 2020 1.270 1.270 1.250 1.260 2,270 -0.01(-0.79%)
Nov 03, 2020 1.270 1.270 1.270 1.270 6,500 -0.01(-0.78%)
Nov 02, 2020 1.270 1.280 1.240 1.280 36,330 +0.01(+0.79%)
Oct 30, 2020 1.270 1.270 1.250 1.270 17,436 +0.00(+0.00%)
Oct 29, 2020 1.240 1.270 1.240 1.270 10,479 +0.01(+0.79%)
Oct 28, 2020 1.260 1.280 1.240 1.260 59,109 -0.01(-0.79%)
Oct 27, 2020 1.290 1.300 1.270 1.270 15,434 -0.03(-2.31%)
Oct 26, 2020 1.300 1.300 1.290 1.300 4,180 +0.00(+0.00%)
Oct 23, 2020 1.290 1.300 1.290 1.300 27,200 +0.00(+0.00%)
Oct 22, 2020 1.290 1.300 1.290 1.300 20,729 +0.02(+1.56%)
Oct 21, 2020 1.270 1.280 1.260 1.280 52,570 +0.02(+1.59%)
Oct 20, 2020 1.270 1.270 1.260 1.260 40,250 -0.01(-0.79%)
Oct 19, 2020 1.260 1.270 1.250 1.270 23,875 +0.01(+0.79%)
Oct 16, 2020 1.250 1.260 1.250 1.260 30,000 +0.01(+0.80%)
Oct 15, 2020 1.250 1.250 1.240 1.250 11,890 +0.00(+0.00%)
Oct 14, 2020 1.220 1.250 1.220 1.250 31,219 +0.03(+2.46%)
Oct 13, 2020 1.220 1.220 1.200 1.220 10,294 +0.01(+0.83%)
Oct 09, 2020 1.210 1.210 1.210 0 +0.02(+1.68%)
Oct 08, 2020 1.170 1.190 1.160 1.190 12,113 +0.01(+0.85%)
Oct 07, 2020 1.170 1.180 1.170 1.180 19,863 +0.03(+2.61%)
Oct 06, 2020 1.140 1.150 1.140 1.150 5,225 +0.02(+1.77%)
Oct 05, 2020 1.120 1.130 1.120 1.130 13,350 +0.01(+0.89%)
Oct 02, 2020 1.120 1.120 1.100 1.120 7,358 +0.00(+0.00%)
Oct 01, 2020 1.100 1.120 1.100 1.120 13,850 +0.02(+1.82%)
Sep 30, 2020 1.100 1.100 1.090 1.100 20,314 +0.00(+0.00%)
Sep 29, 2020 1.080 1.100 1.080 1.100 3,900 +0.02(+1.85%)
Sep 28, 2020 1.080 1.080 1.070 1.080 1,179 +0.00(+0.00%)
Sep 25, 2020 1.080 1.080 1.080 1.080 300 +0.02(+1.89%)
Sep 24, 2020 1.080 1.080 1.060 1.060 5,899 -0.03(-2.75%)
Sep 23, 2020 1.090 1.090 1.080 1.090 3,000 -0.01(-0.91%)
Sep 22, 2020 1.060 1.100 1.050 1.100 28,064 +0.05(+4.76%)
Sep 21, 2020 1.060 1.070 1.050 1.050 6,988 -0.02(-1.87%)
Sep 18, 2020 1.080 1.080 1.070 1.070 5,328 -0.01(-0.93%)
Sep 17, 2020 1.090 1.090 1.060 1.080 13,592 -0.01(-0.92%)
Sep 16, 2020 1.090 1.090 1.090 1.090 4,045 +0.00(+0.00%)
Sep 15, 2020 1.080 1.090 1.080 1.090 4,100 +0.00(+0.00%)
Sep 14, 2020 1.080 1.090 1.080 1.090 5,299 +0.03(+2.83%)
Sep 11, 2020 1.060 1.060 1.060 1.060 300 -0.02(-1.85%)
Sep 10, 2020 1.070 1.080 1.050 1.080 6,500 +0.00(+0.00%)
Sep 09, 2020 1.070 1.080 1.070 1.080 825 +0.01(+0.93%)
Sep 08, 2020 1.090 1.090 1.060 1.070 4,200 -0.02(-1.83%)
Sep 04, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 03, 2020 1.080 1.090 1.080 1.090 8,970 +0.01(+0.93%)
Sep 02, 2020 1.070 1.080 1.070 1.080 8,200 +0.01(+0.93%)
Sep 01, 2020 1.080 1.080 1.070 1.070 12,008 -0.01(-0.93%)
Aug 31, 2020 1.060 1.080 1.060 1.080 2,025 +0.02(+1.89%)
Aug 28, 2020 1.070 1.080 1.050 1.060 16,475 -0.01(-0.93%)
Aug 27, 2020 1.050 1.070 1.040 1.070 9,900 +0.01(+0.94%)
Aug 26, 2020 1.090 1.090 1.060 1.060 7,490 -0.03(-2.75%)
Aug 25, 2020 1.060 1.090 1.060 1.090 28,250 +0.03(+2.83%)
Aug 24, 2020 1.060 1.060 1.060 1.060 7,581 +0.00(+0.00%)
Aug 21, 2020 1.060 1.060 1.060 1.060 3,200 +0.01(+0.95%)
Aug 20, 2020 1.050 1.050 1.050 1.050 1,089 +0.00(+0.00%)
Aug 19, 2020 1.040 1.050 1.040 1.050 1,000 +0.00(+0.00%)
Aug 18, 2020 1.050 1.050 1.050 1.050 10,100 -0.01(-0.94%)
Aug 17, 2020 1.080 1.080 1.060 1.060 6,500 +0.00(+0.00%)
Aug 14, 2020 1.050 1.060 1.050 1.060 9,500 +0.01(+0.95%)
Aug 13, 2020 0.9800 1.050 0.9800 1.050 13,000 +0.08(+8.25%)
Aug 12, 2020 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Aug 11, 2020 0.9800 0.9800 0.9700 0.9700 2,000 -0.02(-2.02%)
Aug 10, 2020 0.9800 0.9900 0.9500 0.9900 18,500 +0.01(+1.02%)
Aug 07, 2020 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Aug 06, 2020 0.9600 0.9800 0.9600 0.9800 15,500 +0.02(+2.08%)
Aug 05, 2020 0.9500 0.9700 0.9500 0.9600 24,500 +0.00(+0.00%)
Aug 04, 2020 0.9500 0.9600 0.9500 0.9600 10,599 +0.01(+1.05%)
Jul 31, 2020 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 30, 2020 0.9300 0.9600 0.9000 0.9600 29,250 +0.01(+1.05%)
Jul 29, 2020 0.9300 0.9500 0.9300 0.9500 11,500 +0.02(+2.15%)
Jul 28, 2020 0.9900 0.9900 0.9300 0.9300 49,000 -0.06(-6.06%)
Jul 27, 2020 0.9800 0.9900 0.9800 0.9900 5,500 +0.02(+2.06%)
Jul 24, 2020 0.9700 0.9900 0.9700 0.9700 30,800 +0.03(+3.19%)
Jul 23, 2020 0.9000 0.9400 0.8800 0.9400 31,555 +0.04(+4.44%)
Jul 22, 2020 0.8500 0.9000 0.8500 0.9000 36,500 +0.05(+5.88%)
Jul 20, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2020 0.8000 0.8500 0.8000 0.8500 25,100 +0.08(+10.39%)
Jul 16, 2020 0.6500 0.7700 0.6500 0.7700 35,000 +0.12(+18.46%)
Jul 15, 2020 0.5500 0.6500 0.5300 0.6500 121,000 +0.10(+18.18%)
Jul 14, 2020 0.5500 0.5500 0.5500 0.5500 3,636 +0.05(+10.00%)
Jul 13, 2020 0.5000 0.5500 0.5000 0.5000 22,500 +0.04(+8.70%)
Jul 10, 2020 0.4500 0.4600 0.4500 0.4600 25,030 +0.06(+15.00%)
Jul 09, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 08, 2020 0.4300 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Jul 07, 2020 0.3850 0.4300 0.3850 0.4000 6,500 +0.02(+5.26%)
Jul 06, 2020 0.3800 0.4500 0.3800 0.3800 68,031 +0.07(+22.58%)
Jul 03, 2020 1.000 1.000 0.3100 0.3100 68,900 +0.05(+21.57%)
Jul 02, 2020 0.2500 0.2550 0.2500 0.2550 11,000 +0.04(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.