Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Jan 14, 2015 0.0050 0.0050 0.0050 0.0050 23,125 -0.01(-50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 90,340 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 700,358 +0.01(+100.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0.0050 332,400 +0.00(+0.00%)
Jan 08, 2015 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jan 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 112,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0100 0.0050 0.0050 36,000 -0.01(-50.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 110,000 +0.01(+100.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0050 43,000 -0.01(-50.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0050 0.0050 135,300 -0.01(-50.00%)
Dec 05, 2014 0.0100 0.0100 0.0050 0.0100 623,500 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0050 0.0100 154,300 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 17,150 +0.01(+100.00%)
Dec 01, 2014 0.0100 0.0100 0.0050 0.0050 86,673 -0.01(-50.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0050 0.0100 48,010 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0050 0.0100 72,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0050 0.0100 2,782,800 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0100 0.0100 1,747,500 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 243,835 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 68,500 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0150 0.0100 0.0150 559,500 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0150 0.0150 69,500 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 166,500 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0.0150 531,109 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 184,500 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0.0200 103,750 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0250 0.0200 0.0200 294,500 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 107,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0200 0.0200 260,000 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0200 547,095 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0200 0.0200 918,633 -0.01(-33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 197,000 -0.01(-14.29%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 295,400 +0.01(+16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 09, 2014 0.0250 0.0250 0.0200 0.0200 686,500 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0250 0.0200 0.0200 817,800 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0200 0.0200 1,962,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0250 0.0150 0.0200 2,343,200 +0.00(+0.00%)
Oct 03, 2014 0.0250 0.0250 0.0150 0.0200 3,139,100 -0.02(-42.86%)
Sep 30, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0350 0.0400 378,251 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0400 0.0450 301,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0400 0.0450 409,000 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 266,872 -0.01(-10.00%)
Sep 23, 2014 0.0450 0.0500 0.0450 0.0500 83,500 +0.01(+11.11%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 504,500 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 65,600 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 95,084 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 268,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0450 0.0450 1,414,000 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Sep 09, 2014 0.0450 0.0500 0.0450 0.0450 443,600 -0.01(-10.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 144,240 -0.00(-9.09%)
Sep 05, 2014 0.0500 0.0550 0.0500 0.0550 636,900 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 157,000 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 712,000 -0.00(-8.33%)
Sep 02, 2014 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2014 0.0650 0.0700 0.0600 0.0600 387,500 +0.00(+0.00%)
Aug 25, 2014 0.0650 0.0650 0.0600 0.0600 31,300 -0.01(-7.69%)
Aug 22, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 306,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 422,467 -0.00(-8.33%)
Aug 19, 2014 0.0600 0.0600 0.0600 0.0600 322,700 -0.01(-7.69%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Aug 15, 2014 0.0650 0.0650 0.0650 0.0650 10,350 +0.01(+8.33%)
Aug 14, 2014 0.0600 0.0600 94,750 -0.01(-7.69%)
Aug 13, 2014 0.0650 56,000 +0.01(+8.33%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 81,120 -0.01(-7.69%)
Aug 11, 2014 0.0650 0.0650 0.0600 0.0650 187,455 +0.00(+0.00%)
Aug 08, 2014 0.0650 0.0650 0.0650 0.0650 65,500 +0.01(+8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 24,400 -0.01(-7.69%)
Aug 06, 2014 0.0650 0.0650 0.0600 0.0650 284,800 +0.01(+8.33%)
Aug 05, 2014 0.0650 0.0700 0.0600 0.0600 249,293 -0.01(-14.29%)
Aug 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0650 79,700 -0.01(-7.14%)
Jul 30, 2014 0.0700 0.0700 0.0700 0.0700 43,250 +0.00(+0.00%)
Jul 29, 2014 0.0700 0.0700 0.0700 0.0700 60,400 +0.01(+7.69%)
Jul 25, 2014 0.0650 0 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0650 0.0650 0.0650 52,100 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0600 0.0650 175,000 -0.01(-7.14%)
Jul 22, 2014 0.0650 0.0700 0.0650 0.0700 188,000 +0.01(+7.69%)
Jul 21, 2014 0.0650 0.0650 0.0650 0.0650 73,400 +0.00(+0.00%)
Jul 18, 2014 0.0700 0.0700 0.0650 0.0650 109,000 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 16, 2014 0.0700 0.0700 0.0650 0.0700 137,500 +0.00(+0.00%)
Jul 15, 2014 0.0700 0.0700 0.0700 0.0700 30,192 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0.0700 0.0700 357,965 -0.00(-6.67%)
Jul 11, 2014 0.0750 0.0750 0.0750 0.0750 18,150 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+7.14%)
Jul 09, 2014 0.0750 0.0750 0.0700 0.0700 478,250 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 23,500 -0.00(-6.67%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 43,100 +0.00(+0.00%)
Jul 04, 2014 0.0750 0.0750 0.0700 0.0750 53,392 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0.0750 0.0750 798,200 -0.01(-6.25%)
Jul 02, 2014 0.0800 0.0800 0.0800 0.0800 62,703 +0.01(+6.67%)
Jun 30, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0750 216,100 -0.01(-6.25%)
Jun 26, 2014 0.0750 0.0800 0.0750 0.0800 1,672,360 +0.00(+0.00%)
Jun 25, 2014 0.0800 0.0800 0.0750 0.0800 142,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 27,500 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0750 0.0750 193,500 +0.00(+0.00%)
Jun 19, 2014 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+7.14%)
Jun 18, 2014 0.0750 0.0750 0.0700 0.0700 513,080 -0.00(-6.67%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 141,600 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 13, 2014 0.0750 0.0750 0.0750 0.0750 117,333 +0.00(+0.00%)
Jun 10, 2014 0.0750 0.0750 0.0750 1,216 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0750 0.0750 49,250 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0750 0.0800 104,875 +0.01(+6.67%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 100,500 +0.00(+0.00%)
Jun 03, 2014 0.0750 0.0850 0.0750 0.0750 468,344 -0.01(-6.25%)
Jun 02, 2014 0.0750 0.0800 0.0750 0.0800 52,744 +0.00(+0.00%)
May 30, 2014 0.0800 0.0800 0.0750 0.0800 532,750 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0750 0.0800 125,000 -0.01(-5.88%)
May 28, 2014 0.0800 0.0850 0.0800 0.0850 217,500 +0.01(+6.25%)
May 27, 2014 0.0850 0.0850 0.0800 0.0800 383,000 +0.00(+0.00%)
May 23, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2014 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
May 14, 2014 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+6.25%)
May 13, 2014 0.0850 0.0850 0.0800 0.0800 98,300 +0.00(+0.00%)
May 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 08, 2014 0.0850 0.0850 0.0800 0.0850 125,661 +0.00(+0.00%)
May 07, 2014 0.0800 0.0850 0.0750 0.0850 625,025 +0.01(+21.43%)
May 06, 2014 0.0850 0.0850 0.0700 0.0700 501,585 -0.01(-12.50%)
May 05, 2014 0.0800 0.0850 0.0800 0.0800 525,845 +0.00(+0.00%)
May 02, 2014 0.0850 0.0850 0.0800 0.0800 363,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.