Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0800 0.0800 0.0750 0.0800 58,975 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0750 0.0800 192,000 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0750 0.0800 113,000 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0700 0.0800 157,000 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 186,250 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 73,125 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0800 0.0750 0.0800 142,750 +0.01(+6.67%)
Apr 16, 2012 0.0800 0.0800 0.0750 0.0750 465,000 -0.01(-6.25%)
Apr 13, 2012 0.0850 0.0850 0.0800 0.0800 219,566 -0.01(-5.88%)
Apr 12, 2012 0.0850 0.0850 0.0850 0.0850 257,350 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0850 0.0800 0.0850 85,000 +0.01(+6.25%)
Apr 10, 2012 0.0850 0.0850 0.0800 0.0800 295,000 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0800 0.0800 41,500 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0.0800 173,000 -0.01(-5.88%)
Apr 04, 2012 0.0800 0.0850 0.0800 0.0850 463,321 +0.00(+0.00%)
Apr 03, 2012 0.0850 0.0850 0.0800 0.0850 309,081 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0850 0.0800 0.0850 88,520 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0850 0.0800 0.0850 375,590 +0.01(+6.25%)
Mar 29, 2012 0.0850 0.0850 0.0800 0.0800 256,100 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 379,750 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 155,532 -0.01(-5.88%)
Mar 26, 2012 0.0800 0.0850 0.0800 0.0850 603,175 +0.01(+6.25%)
Mar 23, 2012 0.0800 0.0800 0.0800 0.0800 276,600 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0750 0.0800 231,325 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0700 0.0800 421,950 +0.01(+6.67%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0750 0.0800 165,500 +0.00(+0.00%)
Mar 15, 2012 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 122,375 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0750 0.0800 174,915 +0.00(+0.00%)
Mar 12, 2012 0.0800 0.0800 0.0750 0.0800 58,850 +0.00(+0.00%)
Mar 09, 2012 0.0750 0.0800 0.0750 0.0800 170,500 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0800 200,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0.0800 311,650 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0750 0.0800 409,554 +0.00(+0.00%)
Mar 05, 2012 0.0800 0.0850 0.0750 0.0800 623,220 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0750 0.0800 359,833 -0.01(-5.88%)
Mar 01, 2012 0.0750 0.0850 0.0750 0.0850 944,500 +0.01(+13.33%)
Feb 29, 2012 0.0700 0.0750 0.0700 0.0750 188,000 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 111,600 +0.00(+7.14%)
Feb 27, 2012 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 23, 2012 0.0700 0.0750 0.0650 0.0750 343,827 +0.00(+0.00%)
Feb 22, 2012 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+7.14%)
Feb 21, 2012 0.0700 0.0700 0.0700 0.0700 345,159 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2012 0.0650 0.0700 0.0650 0.0650 266,000 -0.01(-7.14%)
Feb 15, 2012 0.0650 0.0700 0.0650 0.0700 244,000 +0.01(+7.69%)
Feb 14, 2012 0.0700 0.0700 0.0650 0.0650 385,500 +0.00(+0.00%)
Feb 13, 2012 0.0700 0.0700 0.0650 0.0650 65,860 -0.01(-7.14%)
Feb 10, 2012 0.0600 0.0700 0.0600 0.0700 172,000 +0.01(+16.67%)
Feb 09, 2012 0.0650 0.0650 0.0600 0.0600 640,000 -0.01(-7.69%)
Feb 08, 2012 0.0700 0.0750 0.0650 0.0650 288,500 -0.01(-7.14%)
Feb 07, 2012 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Feb 06, 2012 0.0750 0.0800 0.0750 0.0750 313,500 +0.00(+7.14%)
Feb 03, 2012 0.0700 0.0700 0.0700 0.0700 214,200 -0.00(-6.67%)
Feb 02, 2012 0.0750 0.0750 0.0750 0.0750 32,500 +0.01(+15.38%)
Feb 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0800 0.0650 0.0650 1,328,000 -0.01(-7.14%)
Jan 30, 2012 0.0700 0.0750 0.0700 0.0700 835,025 +0.00(+0.00%)
Jan 27, 2012 0.0650 0.0700 0.0650 0.0700 802,500 +0.01(+7.69%)
Jan 26, 2012 0.0650 0.0650 0.0600 0.0650 199,500 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 175,000 +0.01(+8.33%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 209,875 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0600 0.0600 1,717 +0.00(+0.00%)
Jan 20, 2012 0.0600 0.0650 0.0600 0.0600 118,000 +0.00(+9.09%)
Jan 19, 2012 0.0550 0.0600 0.0550 0.0550 555,165 +0.01(+22.22%)
Jan 18, 2012 0.0550 0.0550 0.0450 0.0450 467,000 -0.01(-18.18%)
Jan 17, 2012 0.0600 0.0600 0.0500 0.0550 164,398 -0.00(-8.33%)
Jan 16, 2012 0.0650 0.0650 0.0600 0.0600 55,875 -0.01(-7.69%)
Jan 13, 2012 0.0600 0.0650 0.0600 0.0650 113,550 +0.01(+8.33%)
Jan 12, 2012 0.0500 0.0700 0.0500 0.0600 396,200 +0.01(+20.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 198,600 +0.01(+11.11%)
Jan 10, 2012 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jan 09, 2012 0.0450 0.0450 0.0450 0.0450 2,475 +0.00(+0.00%)
Jan 06, 2012 0.0450 0.0500 0.0400 0.0450 156,400 -0.01(-10.00%)
Jan 05, 2012 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Jan 04, 2012 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Dec 30, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0400 0.0350 0.0400 204,000 +0.00(+14.29%)
Dec 28, 2011 0.0450 0.0450 0.0350 0.0350 42,000 -0.01(-22.22%)
Dec 23, 2011 0.0400 0.0450 0.0450 0.0450 218,720 +0.00(+12.50%)
Dec 21, 2011 0.0400 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0450 0.0400 0.0400 256,125 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Dec 16, 2011 0.0400 0.0450 0.0400 0.0450 280,000 +0.00(+0.00%)
Dec 15, 2011 0.0400 0.0450 0.0400 0.0450 185,000 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Dec 13, 2011 0.0450 0.0450 0.0450 0.0450 151,000 -0.01(-10.00%)
Dec 12, 2011 0.0450 0.0500 0.0450 0.0500 546,775 +0.01(+25.00%)
Dec 09, 2011 0.0400 0.0400 0.0400 0.0400 58,875 +0.00(+0.00%)
Dec 08, 2011 0.0400 0.0400 0.0400 0.0400 37,750 +0.00(+0.00%)
Dec 07, 2011 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 06, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 05, 2011 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Dec 01, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 30, 2011 0.0400 0.0400 0.0400 0.0400 194,100 -0.00(-11.11%)
Nov 29, 2011 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+12.50%)
Nov 28, 2011 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0400 0.0400 0.0400 50,875 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Nov 22, 2011 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0400 0.0400 111,500 +0.00(+0.00%)
Nov 18, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 17, 2011 0.0400 0.0450 0.0400 0.0400 79,500 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0.0400 276 +0.00(+0.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0.0400 85 -0.00(-11.11%)
Nov 14, 2011 0.0400 0.0450 0.0400 0.0450 573,774 +0.00(+0.00%)
Nov 11, 2011 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Nov 10, 2011 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2011 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2011 0.0400 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Nov 02, 2011 0.0400 0.0450 0.0400 0.0450 629,000 +0.00(+12.50%)
Nov 01, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2011 0.0400 0.0400 0.0400 0.0400 2,216 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0400 0.0400 0.0400 341,200 +0.00(+0.00%)
Oct 27, 2011 0.0350 0.0400 0.0350 0.0400 74,200 +0.00(+0.00%)
Oct 26, 2011 0.0350 0.0400 0.0350 0.0400 1,075 +0.00(+14.29%)
Oct 25, 2011 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Oct 24, 2011 0.0350 0.0350 0.0350 0.0350 24,636 -0.00(-12.50%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 10,842 +0.00(+14.29%)
Oct 20, 2011 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 19, 2011 0.0450 0.0450 0.0400 0.0400 112,898 -0.00(-11.11%)
Oct 18, 2011 0.0400 0.0450 0.0400 0.0450 406,750 +0.00(+0.00%)
Oct 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 301,000 +0.01(+28.57%)
Oct 13, 2011 0.0450 0.0450 0.0350 0.0350 355,000 -0.01(-22.22%)
Oct 12, 2011 0.0450 0.0500 0.0450 0.0450 659,000 +0.00(+12.50%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0350 0.0450 0.0350 0.0400 495,371 +0.00(+14.29%)
Sep 30, 2011 0.0350 0.0350 0.0300 0.0350 594,000 -0.00(-12.50%)
Sep 29, 2011 0.0450 0.0450 0.0400 0.0400 166,000 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0.0400 181,200 +0.00(+0.00%)
Sep 26, 2011 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2011 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
Sep 21, 2011 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+0.00%)
Sep 20, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0450 0.0450 0.0400 0.0400 19,333 -0.00(-11.11%)
Sep 16, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 15, 2011 0.0450 0.0450 0.0400 0.0400 77,398 +0.00(+0.00%)
Sep 14, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2011 0.0450 0.0450 0.0400 0.0400 58,054 -0.00(-11.11%)
Sep 12, 2011 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Sep 09, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0.0400 166,668 -0.00(-11.11%)
Sep 07, 2011 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Sep 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2011 0.0450 0.0450 0.0450 0.0450 10,322 +0.00(+0.00%)
Sep 01, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Aug 30, 2011 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Aug 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2011 0.0400 0.0400 0.0400 0.0400 1,875 -0.00(-11.11%)
Aug 25, 2011 0.0400 0.0450 0.0400 0.0450 57,111 +0.00(+0.00%)
Aug 24, 2011 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Aug 22, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2011 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Aug 18, 2011 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0400 113,184 -0.00(-11.11%)
Aug 12, 2011 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+12.50%)
Aug 11, 2011 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Aug 05, 2011 0.0450 0.0450 0.0400 0.0450 463,047 -0.01(-10.00%)
Aug 04, 2011 0.0500 0.0500 0.0450 0.0500 472,000 -0.00(-9.09%)
Aug 03, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 02, 2011 0.0550 0.0550 0.0500 0.0500 115,400 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jul 26, 2011 0.0500 0.0550 0.0500 0.0550 277,000 +0.01(+22.22%)
Jul 25, 2011 0.0500 0.0500 0.0450 0.0450 171,430 -0.01(-10.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Jul 21, 2011 0.0500 0.0500 0.0450 0.0500 184,450 +0.00(+0.00%)
Jul 20, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 19, 2011 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jul 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2011 0.0450 0.0500 0.0450 0.0500 427,080 +0.00(+0.00%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0500 150,905 +0.00(+0.00%)
Jul 13, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 12, 2011 0.0500 0.0550 0.0450 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2011 0.0500 0.0550 0.0500 0.0550 42,664 +0.00(+10.00%)
Jul 07, 2011 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 06, 2011 0.0500 0.0550 0.0450 0.0550 149,795 +0.00(+10.00%)
Jul 05, 2011 0.0500 0.0500 0.0500 0.0500 93,000 -0.00(-9.09%)
Jul 04, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2011 0.0550 0.0550 0.0550 0.0550 2,763 +0.00(+0.00%)
Jun 28, 2011 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Jun 27, 2011 0.0500 0.0500 0.0500 0.0500 45,300 -0.00(-9.09%)
Jun 24, 2011 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2011 0.0500 0.0500 0.0500 0.0500 288 -0.01(-16.67%)
Jun 22, 2011 0.0500 0.0600 0.0500 0.0600 230,000 +0.00(+9.09%)
Jun 21, 2011 0.0550 0.0550 0.0550 0.0550 24,100 +0.00(+0.00%)
Jun 20, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 16, 2011 0.0600 0.0600 0.0500 0.0500 175,000 -0.01(-16.67%)
Jun 15, 2011 0.0600 0.0600 0.0550 0.0600 149,000 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0.0600 285,000 -0.01(-7.69%)
Jun 13, 2011 0.0650 0.0650 0.0650 0.0650 120,000 +0.00(+0.00%)
Jun 10, 2011 0.0650 0.0650 0.0650 0.0650 131,218 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Jun 08, 2011 0.0650 0.0700 0.0600 0.0600 200,500 -0.01(-14.29%)
Jun 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 1,458 +0.01(+16.67%)
Jun 03, 2011 0.0650 0.0650 0.0600 0.0600 103,875 -0.01(-14.29%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 2,191 +0.01(+7.69%)
May 20, 2011 0.0650 0.0650 0.0650 0.0650 30,424 +0.00(+0.00%)
May 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2011 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
May 16, 2011 0.0700 0.0700 0.0700 0.0700 145,892 +0.01(+7.69%)
May 13, 2011 0.0650 0.0650 0.0650 0.0650 280 -0.01(-7.14%)
May 12, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
May 10, 2011 0.0700 0.0700 0.0650 0.0650 128,600 +0.00(+0.00%)
May 09, 2011 0.0700 0.0700 0.0650 0.0650 64,341 +0.00(+0.00%)
May 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2011 0.0700 0.0650 0.0650 0.0650 883,750 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.