Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0900 0.1000 0.0900 0.1000 237,000 +0.01(+11.11%)
Apr 29, 2009 0.0900 0.1000 0.0850 0.0900 416,000 -0.01(-5.26%)
Apr 28, 2009 0.0900 0.0950 0.0900 0.0950 50,000 +0.00(+0.00%)
Apr 27, 2009 0.0900 0.0950 0.0900 0.0950 360,000 +0.00(+0.00%)
Apr 24, 2009 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Apr 23, 2009 0.0900 0.0950 0.0850 0.0950 135,000 +0.00(+0.00%)
Apr 22, 2009 0.0950 0.0950 0.0900 0.0950 176,000 +0.00(+0.00%)
Apr 21, 2009 0.1000 0.1050 0.0950 0.0950 347,000 -0.01(-9.52%)
Apr 20, 2009 0.1050 0.1050 0.0950 0.1050 155,000 -0.01(-4.55%)
Apr 17, 2009 0.1150 0.1150 0.1000 0.1100 354,000 +0.00(+0.00%)
Apr 16, 2009 0.1050 0.1150 0.1050 0.1100 494,320 +0.01(+4.76%)
Apr 15, 2009 0.1300 0.1300 0.1000 0.1050 1,648,840 -0.01(-12.50%)
Apr 14, 2009 0.1100 0.1200 0.1000 0.1200 755,340 +0.01(+9.09%)
Apr 13, 2009 0.1000 0.1100 0.1000 0.1100 481,680 +0.01(+10.00%)
Apr 09, 2009 0.0950 0.1000 0.0900 0.1000 62,500 +0.01(+5.26%)
Apr 08, 2009 0.0950 0.1000 0.0900 0.0950 809,260 -0.01(-5.00%)
Apr 07, 2009 0.0850 0.1000 0.0850 0.1000 153,900 +0.01(+5.26%)
Apr 06, 2009 0.1000 0.1000 0.0800 0.0950 232,500 -0.01(-5.00%)
Apr 03, 2009 0.0950 0.1000 0.0950 0.1000 267,000 +0.01(+5.26%)
Apr 01, 2009 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 26, 2009 0.0900 0.0900 0.0800 0.0850 109,000 -0.00(-5.56%)
Mar 25, 2009 0.0700 0.0900 0.0700 0.0900 480,500 +0.02(+28.57%)
Mar 24, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 23, 2009 0.0650 0.0750 0.0450 0.0750 11,500 +0.00(+0.00%)
Mar 20, 2009 0.0650 0.0750 0.0650 0.0750 73,000 +0.00(+0.00%)
Mar 19, 2009 0.0650 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Mar 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0750 0.0800 0.0750 0.0800 25,660 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Mar 12, 2009 0.0700 0.0800 0.0700 0.0750 93,000 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+15.38%)
Mar 10, 2009 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Mar 09, 2009 0.0700 0.0750 0.0650 0.0750 17,560 -0.01(-6.25%)
Mar 06, 2009 0.0750 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Mar 05, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2009 0.0800 0.0800 0.0700 0.0700 56,000 -0.02(-22.22%)
Feb 27, 2009 0.0750 0.0900 0.0650 0.0900 191,000 +0.01(+20.00%)
Feb 26, 2009 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0750 0.0650 0.0750 63,500 +0.00(+0.00%)
Feb 24, 2009 0.0750 0.0750 0.0650 0.0750 173,000 -0.01(-6.25%)
Feb 23, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2009 0.0800 0.0800 0.0700 0.0800 44,000 +0.00(+0.00%)
Feb 19, 2009 0.0750 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Feb 18, 2009 0.0750 0.0800 0.0750 0.0800 111,000 +0.00(+0.00%)
Feb 17, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 13, 2009 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 12, 2009 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Feb 11, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 10, 2009 0.0850 0.0850 0.0700 0.0850 75,000 -0.01(-10.53%)
Feb 09, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 06, 2009 0.0800 0.0900 0.0800 0.0900 30,000 +0.01(+12.50%)
Feb 05, 2009 0.1050 0.1050 0.0750 0.0800 310,336 -0.02(-23.81%)
Feb 04, 2009 0.0850 0.1050 0.0800 0.1050 434,000 +0.02(+23.53%)
Feb 03, 2009 0.0750 0.0850 0.0750 0.0850 72,000 +0.01(+13.33%)
Feb 02, 2009 0.0700 0.0750 0.0650 0.0750 53,000 +0.01(+15.38%)
Jan 30, 2009 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-18.75%)
Jan 29, 2009 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+23.08%)
Jan 28, 2009 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 27, 2009 0.0700 0.0700 0.0700 0.0700 1,730 -0.00(-6.67%)
Jan 26, 2009 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Jan 23, 2009 0.0700 0.0750 0.0650 0.0700 28,000 +0.00(+0.00%)
Jan 22, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2009 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 19, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0800 0.0700 0.0750 96,000 +0.00(+7.14%)
Jan 15, 2009 0.0750 0.0750 0.0650 0.0700 63,000 -0.01(-12.50%)
Jan 14, 2009 0.0800 0.0800 0.0700 0.0800 109,000 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2009 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Jan 08, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2009 0.0750 0.0750 0.0700 0.0750 70,000 -0.01(-11.76%)
Jan 06, 2009 0.0800 0.0850 0.0800 0.0850 11,177 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jan 02, 2009 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Jan 01, 2009 0.0650 0.0700 0.0650 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 23, 2008 0.0600 0.0650 0.0550 0.0650 83,336 +0.00(+0.00%)
Dec 22, 2008 0.0700 0.0700 0.0500 0.0650 272,340 +0.00(+0.00%)
Dec 19, 2008 0.0700 0.0750 0.0650 0.0650 37,000 -0.01(-13.33%)
Dec 18, 2008 0.0700 0.0750 0.0600 0.0750 177,500 +0.00(+0.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0750 0.0650 0.0750 16,000 +0.00(+0.00%)
Dec 15, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 12, 2008 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-17.65%)
Dec 11, 2008 0.0850 0.0900 0.0750 0.0850 82,000 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0850 0.0700 0.0850 60,000 +0.01(+6.25%)
Dec 09, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0700 0.0800 37,620 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0850 0.0800 0.0800 166,000 +0.00(+0.00%)
Dec 04, 2008 0.0900 0.0900 0.0750 0.0800 333,000 -0.01(-15.79%)
Dec 03, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2008 0.0950 0.1100 0.0850 0.0950 544,000 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.1000 0.0800 0.0950 326,000 +0.01(+11.76%)
Nov 28, 2008 0.0800 0.0900 0.0800 0.0850 183,000 +0.01(+6.25%)
Nov 27, 2008 0.0750 0.0800 0.0700 0.0800 88,398 +0.00(+0.00%)
Nov 26, 2008 0.0700 0.0850 0.0700 0.0800 172,112 +0.01(+14.29%)
Nov 25, 2008 0.0600 0.0700 0.0600 0.0700 13,000 +0.00(+0.00%)
Nov 24, 2008 0.0650 0.0700 0.0600 0.0700 35,300 +0.01(+7.69%)
Nov 21, 2008 0.0600 0.0650 0.0500 0.0650 138,000 +0.00(+0.00%)
Nov 20, 2008 0.0700 0.0800 0.0650 0.0650 158,000 -0.02(-23.53%)
Nov 19, 2008 0.0900 0.0900 0.0700 0.0850 211,000 -0.01(-10.53%)
Nov 18, 2008 0.0800 0.1000 0.0800 0.0950 763,000 +0.01(+11.76%)
Nov 17, 2008 0.0700 0.0850 0.0600 0.0850 466,000 +0.02(+30.77%)
Nov 14, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 13, 2008 0.0650 0.0700 0.0600 0.0700 202,000 +0.01(+16.67%)
Nov 12, 2008 0.0600 0.0700 0.0600 0.0600 52,000 +0.00(+0.00%)
Nov 11, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2008 0.0550 0.0700 0.0550 0.0600 150,841 -0.01(-14.29%)
Nov 07, 2008 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Nov 06, 2008 0.0750 0.0750 0.0500 0.0650 151,000 -0.01(-7.14%)
Nov 05, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0650 0.0700 110,500 -0.00(-6.67%)
Nov 03, 2008 0.0600 0.0750 0.0600 0.0750 88,000 +0.01(+25.00%)
Oct 31, 2008 0.0500 0.0600 0.0500 0.0600 90,000 +0.01(+20.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0450 0.0500 0.0400 0.0500 78,000 +0.01(+11.11%)
Oct 28, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0350 0.0450 74,000 -0.01(-10.00%)
Oct 24, 2008 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+11.11%)
Oct 23, 2008 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Oct 22, 2008 0.0500 0.0500 0.0450 0.0500 23,000 -0.00(-9.09%)
Oct 21, 2008 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Oct 20, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 16, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2008 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 14, 2008 0.0450 0.0550 0.0400 0.0450 103,500 +0.00(+12.50%)
Oct 10, 2008 0.0450 0.0550 0.0350 0.0400 499,000 -0.01(-20.00%)
Oct 09, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2008 0.0550 0.0550 0.0350 0.0500 154,000 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 06, 2008 0.0650 0.0650 0.0500 0.0500 279,000 -0.02(-33.33%)
Oct 03, 2008 0.0700 0.0750 0.0700 0.0750 66,000 +0.01(+15.38%)
Oct 02, 2008 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Oct 01, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 30, 2008 0.0700 0.0700 0.0600 0.0650 72,100 -0.01(-7.14%)
Sep 29, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2008 0.0700 0.0750 0.0650 0.0750 12,000 +0.00(+7.14%)
Sep 24, 2008 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 23, 2008 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2008 0.0750 0.0800 0.0700 0.0800 16,000 +0.01(+14.29%)
Sep 18, 2008 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 17, 2008 0.0700 0.0800 0.0700 0.0800 75,000 +0.01(+14.29%)
Sep 16, 2008 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Sep 15, 2008 0.0750 0.0800 0.0700 0.0700 76,670 -0.01(-12.50%)
Sep 12, 2008 0.0750 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Sep 11, 2008 0.0650 0.0750 0.0650 0.0700 263,000 -0.01(-12.50%)
Sep 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 08, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 05, 2008 0.0700 0.0800 0.0650 0.0800 45,000 +0.00(+0.00%)
Sep 04, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2008 0.0700 0.0800 0.0650 0.0800 28,000 +0.01(+14.29%)
Sep 02, 2008 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 29, 2008 0.0750 0.0750 0.0700 0.0700 44,000 -0.01(-12.50%)
Aug 28, 2008 0.0700 0.0800 0.0700 0.0800 80,800 +0.02(+33.33%)
Aug 27, 2008 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-14.29%)
Aug 26, 2008 0.0700 0 +0.00(+0.00%)
Aug 25, 2008 0.0750 0.0750 0.0700 0.0700 13,104 +0.01(+7.69%)
Aug 22, 2008 0.0750 0.0750 0.0600 0.0650 163,510 -0.01(-7.14%)
Aug 21, 2008 0.0750 0.0750 0.0700 0.0700 3,800 +0.00(+0.00%)
Aug 20, 2008 0.0700 0 +0.00(+0.00%)
Aug 19, 2008 0.0750 0.0750 0.0700 0.0700 89,000 -0.01(-12.50%)
Aug 18, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 15, 2008 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Aug 14, 2008 0.0850 0 +0.00(+0.00%)
Aug 13, 2008 0.0800 0.0850 0.0750 0.0850 8,500 +0.01(+6.25%)
Aug 12, 2008 0.0800 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 11, 2008 0.0800 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Aug 08, 2008 0.0800 0.0800 0.0750 0.0800 71,500 -0.01(-5.88%)
Aug 07, 2008 0.0800 0.0850 0.0750 0.0850 40,000 +0.01(+13.33%)
Aug 06, 2008 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Aug 05, 2008 0.0800 0.0800 0.0800 0.0800 31,075 +0.00(+0.00%)
Aug 04, 2008 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 01, 2008 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-15.79%)
Jul 31, 2008 0.0850 0.0950 0.0850 0.0950 18,700 +0.01(+11.76%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jul 29, 2008 0.0850 0.0900 0.0750 0.0900 115,000 +0.00(+5.88%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-10.53%)
Jul 25, 2008 0.0950 0.1000 0.0850 0.0950 76,000 +0.01(+5.56%)
Jul 24, 2008 0.0900 0.0950 0.0850 0.0900 90,000 +0.00(+0.00%)
Jul 23, 2008 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Jul 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2008 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jul 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2008 0.0900 0.0900 0.0850 0.0900 24,292 +0.00(+0.00%)
Jul 16, 2008 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 15, 2008 0.0950 0.0950 0.0900 0.0950 112,000 +0.01(+5.56%)
Jul 14, 2008 0.0950 0.0950 0.0900 0.0900 122,000 -0.01(-10.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Jul 09, 2008 0.1100 0.1100 0.0850 0.0950 489,000 -0.01(-13.64%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2008 0.1000 0.1100 0.1000 0.1100 54,000 +0.00(+0.00%)
Jul 04, 2008 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 03, 2008 0.1000 0.1050 0.1000 0.1050 48,400 +0.00(+5.00%)
Jul 02, 2008 0.1000 0.1050 0.1000 0.1000 84,000 +0.01(+5.26%)
Jul 01, 2008 0.1000 0.1000 0.0950 0.0950 6,100 +0.00(+0.00%)
Jun 30, 2008 0.1000 0.1000 0.0950 0.0950 6,100 -0.01(-5.00%)
Jun 27, 2008 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
Jun 26, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2008 0.1050 0.1100 0.1050 0.1050 77,300 +0.00(+5.00%)
Jun 24, 2008 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 23, 2008 0.1100 0.1100 0.1000 0.1100 157,840 +0.01(+10.00%)
Jun 20, 2008 0.1050 0.1050 0.1000 0.1000 128,500 +0.00(+0.00%)
Jun 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2008 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2008 0.1150 0.1150 0.1000 0.1050 147,612 +0.00(+0.00%)
Jun 16, 2008 0.1150 0.1150 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 13, 2008 0.1100 0.1100 0.1050 0.1100 150,500 +0.01(+4.76%)
Jun 12, 2008 0.1150 0.1150 0.1050 0.1050 86,000 -0.01(-8.70%)
Jun 11, 2008 0.1150 0.1150 0.1150 0.1150 20,364 -0.00(-4.17%)
Jun 10, 2008 0.1200 0.1200 0.1150 0.1200 80,000 +0.00(+0.00%)
Jun 09, 2008 0.1200 0.1200 0.1150 0.1200 53,000 -0.01(-4.00%)
Jun 06, 2008 0.1100 0.1250 0.1100 0.1250 429,000 +0.01(+13.64%)
Jun 05, 2008 0.1250 0.1250 0.1050 0.1100 280,500 -0.01(-4.35%)
Jun 04, 2008 0.1100 0.1250 0.1050 0.1150 711,500 +0.01(+9.52%)
Jun 03, 2008 0.1050 0.1100 0.1000 0.1050 351,900 +0.00(+5.00%)
Jun 02, 2008 0.1000 0.1000 0.0950 0.1000 24,200 +0.00(+0.00%)
May 30, 2008 0.1000 0.1000 0.1000 0.1000 124,500 +0.01(+5.26%)
May 29, 2008 0.0950 0.0950 0.0950 0.0950 97,110 +0.00(+0.00%)
May 28, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2008 0.0950 0.0950 0.0950 0.0950 79,000 -0.01(-5.00%)
May 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2008 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
May 21, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 20, 2008 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 19, 2008 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
May 16, 2008 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
May 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2008 0.1000 0.1050 0.0950 0.1000 123,000 -0.00(-4.76%)
May 13, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 12, 2008 0.1050 0.1050 0.1000 0.1000 76,000 +0.00(+0.00%)
May 09, 2008 0.1000 0.1200 0.1000 0.1000 372,500 +0.01(+5.26%)
May 08, 2008 0.1000 0.1000 0.0950 0.0950 58,590 -0.01(-5.00%)
May 07, 2008 0.1000 0.1000 0.0950 0.1000 197,500 +0.01(+5.26%)
May 06, 2008 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
May 05, 2008 0.1000 0.1000 0.0950 0.0950 37,500 +0.00(+0.00%)
May 02, 2008 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.