Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0550 0.0550 0.0500 0.0500 139,067 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0500 0.0500 139,067 -0.00(-9.09%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2009 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 06, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
Feb 25, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2009 0.0400 0.0450 0.0400 0.0450 125,000 +0.01(+28.57%)
Feb 23, 2009 0.0350 0.0350 0.0300 0.0350 170,000 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0450 0.0350 0.0350 111,000 -0.00(-12.50%)
Feb 19, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2009 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Feb 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0.0350 0.0350 225,000 -0.01(-30.00%)
Feb 06, 2009 0.0650 0.0650 0.0500 0.0500 71,000 +0.01(+11.11%)
Feb 05, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2009 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Feb 03, 2009 0.0600 0.0600 0.0550 0.0550 53,000 -0.02(-21.43%)
Feb 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+16.67%)
Jan 29, 2009 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Jan 28, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 22, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 20, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2009 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+13.33%)
Jan 15, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Jan 12, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0700 0.0700 0.0650 0.0700 63,000 +0.01(+7.69%)
Jan 08, 2009 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Jan 07, 2009 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 06, 2009 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jan 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 01, 2009 0.0500 0.0500 0.0400 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0500 0.0500 0.0400 0.0500 40,000 +0.01(+25.00%)
Dec 30, 2008 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 22, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Dec 18, 2008 0.0400 0.0400 0.0300 0.0350 110,000 +0.00(+0.00%)
Dec 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 15, 2008 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Dec 12, 2008 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 11, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2008 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 05, 2008 0.0400 0.0400 0.0300 0.0400 34,000 -0.01(-20.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Dec 02, 2008 0.0250 0.0500 0.0250 0.0400 1,209,632 +0.01(+60.00%)
Dec 01, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Nov 26, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 19, 2008 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0450 0.0350 0.0350 794,500 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 04, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 37,500 -0.01(-20.00%)
Oct 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 16, 2008 0.0500 0.0600 0.0400 0.0400 90,000 -0.01(-20.00%)
Oct 15, 2008 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 14, 2008 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Oct 10, 2008 0.0500 0.0600 0.0400 0.0600 30,000 +0.02(+50.00%)
Oct 09, 2008 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Oct 07, 2008 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-14.29%)
Oct 06, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Oct 03, 2008 0.0950 0.0950 0.0800 0.0850 102,000 +0.01(+13.33%)
Oct 02, 2008 0.0750 0.0750 0.0600 0.0750 700,000 -0.01(-16.67%)
Oct 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Sep 29, 2008 0.0950 0.0950 0.0800 0.0800 56,000 -0.02(-20.00%)
Sep 26, 2008 0.1250 0.1250 0.1000 0.1000 46,500 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Sep 19, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 17, 2008 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-9.09%)
Sep 15, 2008 0.1150 0.1150 0.1100 0.1100 110,000 -0.02(-15.38%)
Sep 12, 2008 0.1200 0.1300 0.1200 0.1300 118,000 +0.01(+4.00%)
Sep 11, 2008 0.1200 0.1300 0.1200 0.1250 80,500 -0.01(-7.41%)
Sep 10, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2008 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 08, 2008 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Sep 05, 2008 0.1400 0.1400 0.1200 0.1200 123,000 -0.02(-17.24%)
Sep 04, 2008 0.1550 0.1550 0.1450 0.1450 105,000 -0.01(-3.33%)
Sep 03, 2008 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Sep 02, 2008 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 29, 2008 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Aug 28, 2008 0.1550 0.1550 0.1500 0.1550 177,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1550 0.1550 109,000 +0.00(+0.00%)
Aug 26, 2008 0.1550 0.1600 0.1550 0.1550 140,500 +0.01(+3.33%)
Aug 25, 2008 0.1550 0.1550 0.1500 0.1500 30,500 -0.01(-3.23%)
Aug 22, 2008 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+3.33%)
Aug 21, 2008 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1550 0.1550 0.1550 0.1550 70,000 +0.01(+10.71%)
Aug 18, 2008 0.1400 0 +0.00(+0.00%)
Aug 15, 2008 0.1400 0 +0.00(+0.00%)
Aug 14, 2008 0.1500 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Aug 13, 2008 0.1550 0.1600 0.1500 0.1500 104,000 +0.01(+3.45%)
Aug 12, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2008 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 07, 2008 0.1500 0.1500 0.1500 0.1500 33,750 -0.01(-3.23%)
Aug 06, 2008 0.1650 0.1650 0.1550 0.1550 30,500 +0.01(+3.33%)
Aug 05, 2008 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 31, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2008 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 29, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 28, 2008 0.1600 0.1600 0.1550 0.1550 98,500 -0.01(-6.06%)
Jul 25, 2008 0.1650 0.1650 0.1550 0.1650 309,500 +0.01(+3.13%)
Jul 24, 2008 0.1750 0.1750 0.1600 0.1600 166,000 -0.01(-5.88%)
Jul 23, 2008 0.1750 0.1750 0.1700 0.1700 230,500 -0.01(-5.56%)
Jul 22, 2008 0.1800 0.1850 0.1750 0.1800 121,500 +0.00(+0.00%)
Jul 21, 2008 0.1800 0.1850 0.1750 0.1800 282,900 +0.00(+0.00%)
Jul 18, 2008 0.1700 0.1800 0.1600 0.1800 455,500 +0.01(+9.09%)
Jul 17, 2008 0.1500 0.1650 0.1450 0.1650 259,000 +0.02(+17.86%)
Jul 16, 2008 0.1400 0.1450 0.1400 0.1400 79,708 +0.00(+0.00%)
Jul 15, 2008 0.1550 0.1550 0.1350 0.1400 246,660 +0.00(+0.00%)
Jul 14, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2008 0.1450 0.1450 0.1400 0.1400 30,000 -0.01(-6.67%)
Jul 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2008 0.1550 0.1550 0.1500 0.1500 48,500 +0.00(+0.00%)
Jul 04, 2008 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jul 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2008 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Jul 01, 2008 0.1500 0.1550 0.1450 0.1550 67,500 +0.00(+0.00%)
Jun 30, 2008 0.1500 0.1550 0.1450 0.1550 67,500 +0.01(+3.33%)
Jun 27, 2008 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jun 26, 2008 0.1500 0.1500 0.1450 0.1450 200,000 -0.01(-3.33%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jun 24, 2008 0.1500 0.1550 0.1400 0.1500 173,500 +0.00(+0.00%)
Jun 23, 2008 0.1400 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Jun 20, 2008 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
Jun 19, 2008 0.1500 0.1500 0.1400 0.1450 58,000 -0.01(-6.45%)
Jun 18, 2008 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jun 17, 2008 0.1550 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 56,500 -0.01(-3.13%)
Jun 13, 2008 0.1500 0.1600 0.1500 0.1600 120,600 +0.01(+6.67%)
Jun 12, 2008 0.1600 0.1600 0.1500 0.1500 58,000 -0.01(-6.25%)
Jun 11, 2008 0.1550 0.1800 0.1550 0.1600 228,000 +0.01(+6.67%)
Jun 10, 2008 0.1500 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 09, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 06, 2008 0.1500 0.1550 0.1450 0.1550 170,000 +0.01(+6.90%)
Jun 05, 2008 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 02, 2008 0.1500 0.1550 0.1450 0.1500 260,000 +0.00(+0.00%)
May 30, 2008 0.1400 0.1550 0.1400 0.1500 108,000 +0.01(+7.14%)
May 29, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 28, 2008 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
May 27, 2008 0.1400 0.1400 0.1350 0.1350 45,400 -0.01(-3.57%)
May 26, 2008 0.1400 0.1400 0.1400 0.1400 57,940 +0.01(+3.70%)
May 23, 2008 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
May 22, 2008 0.1400 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
May 21, 2008 0.1450 0.1550 0.1400 0.1400 125,500 -0.01(-6.67%)
May 20, 2008 0.1550 0.1600 0.1500 0.1500 196,500 +0.00(+0.00%)
May 19, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.00(+0.00%)
May 16, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.01(+11.11%)
May 15, 2008 0.1300 0.1350 0.1300 0.1350 175,000 +0.00(+0.00%)
May 14, 2008 0.1200 0.1350 0.1100 0.1350 369,000 +0.03(+22.73%)
May 13, 2008 0.1050 0.1350 0.1050 0.1100 247,000 +0.01(+4.76%)
May 12, 2008 0.0950 0.1050 0.0950 0.1050 71,400 +0.01(+16.67%)
May 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2008 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
May 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.