Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1700 0.1800 358,325 -0.02(-10.00%)
Mar 03, 2021 0.1900 0.2000 0.1850 0.2000 317,000 -0.01(-4.76%)
Mar 02, 2021 0.2000 0.2100 0.1850 0.2100 217,000 -0.01(-4.55%)
Mar 01, 2021 0.2250 0.2250 0.1800 0.2200 150,431 -0.01(-4.35%)
Feb 26, 2021 0.2250 0.2300 0.1800 0.2300 524,958 -0.01(-4.17%)
Feb 25, 2021 0.2500 0.2500 0.2200 0.2400 292,334 -0.01(-4.00%)
Feb 24, 2021 0.2700 0.2700 0.2250 0.2500 607,533 -0.02(-7.41%)
Feb 23, 2021 0.2900 0.2900 0.2500 0.2700 366,450 -0.02(-6.90%)
Feb 22, 2021 0.2900 0.2950 0.2800 0.2900 271,500 +0.00(+0.00%)
Feb 19, 2021 0.2950 0.3000 0.2800 0.2900 526,034 -0.01(-1.69%)
Feb 18, 2021 0.2950 0.2950 0.2800 0.2950 276,458 +0.01(+1.72%)
Feb 17, 2021 0.2800 0.2900 0.2700 0.2900 484,033 +0.01(+3.57%)
Feb 16, 2021 0.2500 0.2800 0.2500 0.2800 832,144 +0.03(+9.80%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 11, 2021 0.2600 0.2600 0.2450 0.2500 736,527 -0.01(-3.85%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2600 507,803 +0.02(+6.12%)
Feb 09, 2021 0.2100 0.2500 0.2100 0.2450 595,043 +0.04(+22.50%)
Feb 08, 2021 0.1900 0.2000 0.1900 0.2000 662,512 +0.03(+17.65%)
Feb 05, 2021 0.1600 0.1800 0.1600 0.1700 783,666 +0.02(+13.33%)
Feb 04, 2021 0.1450 0.1550 0.1450 0.1500 640,157 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1500 0.1350 0.1500 129,926 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1500 413,567 -0.01(-3.23%)
Feb 01, 2021 0.1550 0.1600 0.1350 0.1550 1,489,830 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.