Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0800 120,500 +0.01(+6.67%)
Mar 06, 2019 0.0750 0.0800 0.0750 0.0750 412,775 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 227,000 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 140,633 +0.01(+15.38%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 15,650 +0.01(+8.33%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0600 43,500 +0.00(+9.09%)
Feb 25, 2019 0.0500 0.0550 0.0500 0.0550 292,200 +0.01(+22.22%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 144,000 +0.01(+25.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.01(+33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,500 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 12,835 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 101,100 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 53,000 +0.01(+40.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 153,250 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 65,740 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 8,360 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 22,100 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0500 0.0500 63,000 -0.01(-16.67%)
Aug 29, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0650 0.0550 0.0650 46,999 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 01, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0900 20,899 +0.01(+20.00%)
Jul 26, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Jul 24, 2018 0.1050 0.1050 0.0950 0.0950 47,500 -0.02(-20.83%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 186,000 -0.01(-4.00%)
Jul 12, 2018 0.1000 0.1250 0.0850 0.1250 323,000 +0.01(+4.17%)
Jul 11, 2018 0.1100 0.1200 0.1100 0.1200 13,000 +0.02(+20.00%)
Jul 10, 2018 0.1100 0.1100 0.0950 0.1000 44,020 -0.02(-16.67%)
Jul 09, 2018 0.1150 0.1200 0.1150 0.1200 50,500 -0.01(-4.00%)
Jul 06, 2018 0.1100 0.1250 0.1100 0.1250 62,000 +0.01(+4.17%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Jul 04, 2018 0.1150 0.1200 0.1150 0.1200 57,750 +0.02(+20.00%)
Jul 03, 2018 0.1150 0.1150 0.1000 0.1000 53,500 -0.02(-16.67%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 28, 2018 0.1100 0.1150 0.0900 0.1100 55,000 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1100 0.1000 0.1100 55,000 -0.01(-8.33%)
Jun 26, 2018 0.1000 0.1200 0.1000 0.1200 110,000 +0.00(+4.35%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 21, 2018 0.1100 0.0950 0.1100 55,000 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.1100 0.0950 0.1100 35,000 +0.00(+0.00%)
Jun 19, 2018 0.1050 0.1150 0.1050 0.1100 192,000 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1100 0.1000 0.1100 536,500 +0.01(+10.00%)
Jun 15, 2018 0.0950 0.0950 0.1000 524,000 +0.01(+5.26%)
Jun 14, 2018 0.1000 0.1000 0.0950 0.0950 303,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Jun 12, 2018 0.0850 0.0950 0.0850 0.0850 57,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0850 0.0850 55,995 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.0850 0.0850 155,100 -0.01(-15.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2018 0.1000 0.1050 0.0950 0.1050 480,000 +0.00(+5.00%)
Jun 04, 2018 0.1000 0.1050 0.0900 0.1000 213,000 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.1000 0.0950 0.1000 264,000 +0.01(+5.26%)
May 31, 2018 0.0950 0.1000 0.0950 0.0950 172,890 +0.00(+0.00%)
May 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2018 0.0750 0.0950 0.0750 0.0950 309,250 +0.01(+11.76%)
May 25, 2018 0.0700 0.0850 0.0700 0.0850 252,000 +0.02(+30.77%)
May 24, 2018 0.0900 0.0900 0.0500 0.0650 598,000 -0.02(-23.53%)
May 23, 2018 0.0850 0.0900 0.0850 0.0850 346,650 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0750 0.0850 202,250 -0.01(-15.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
May 17, 2018 0.0700 0.0700 0.0650 0.0650 33,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 14, 2018 0.0400 0.0600 0.0400 0.0600 43,508 +0.00(+0.00%)
May 11, 2018 0.0400 0.0600 0.0400 0.0600 315,000 +0.01(+20.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
May 04, 2018 0.0450 0.0450 0.0400 0.0400 42,500 -0.00(-11.11%)
May 03, 2018 0.0400 0.0450 0.0400 0.0450 191,000 +0.01(+28.57%)
May 02, 2018 0.0350 0.0400 0.0350 0.0350 162,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.