Indicators

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 25, 2018	0.0350	0.0350	0.0300	0.0300	215,000	-0.01(-25.00%)
Apr 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 10, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 09, 2018	0.0450	0.0550	0.0450	0.0550	22,000	+0.01(+22.22%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 23, 2018	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Mar 22, 2018	0.0550	0.0550	0.0550	0.0550	50,200	-0.00(-8.33%)
Mar 20, 2018		0.0600	0.0600	0.0600	249	+0.00(+9.09%)
Mar 15, 2018		0.0550	0.0550	0.0550	1	-0.01(-15.38%)
Mar 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 12, 2018	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.