Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razor Energy (TSV: RZE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2700 0.2700 0.2600 0.2600 5,750 +0.03(+13.04%)
Apr 29, 2020 0.2250 0.2500 0.2200 0.2300 22,700 +0.01(+2.22%)
Apr 28, 2020 0.2250 0.2250 0.2250 0.2250 2,100 -0.02(-10.00%)
Apr 27, 2020 0.2300 0.2500 0.2100 0.2500 27,550 +0.03(+13.64%)
Apr 24, 2020 0.2350 0.2350 0.1750 0.2200 67,015 -0.03(-12.00%)
Apr 23, 2020 0.2450 0.2500 0.2450 0.2500 4,500 +0.04(+19.05%)
Apr 22, 2020 0.2100 0.2100 0.2100 0.2100 600 +0.01(+5.00%)
Apr 21, 2020 0.2150 0.2150 0.2000 0.2000 3,540 -0.02(-9.09%)
Apr 20, 2020 0.2350 0.2350 0.2200 0.2200 38,642 -0.06(-21.43%)
Apr 17, 2020 0.2800 0.2800 0.2400 0.2800 11,500 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3200 0.2700 0.2800 19,500 +0.01(+3.70%)
Apr 15, 2020 0.3150 0.3400 0.2700 0.2700 174,713 -0.04(-14.29%)
Apr 14, 2020 0.2600 0.3150 0.2600 0.3150 10,820 +0.07(+26.00%)
Apr 13, 2020 0.2500 0.2600 0.2500 0.2500 123,143 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 08, 2020 0.1500 0.1850 0.1500 0.1850 51,996 +0.04(+27.59%)
Apr 07, 2020 0.1300 0.1600 0.1300 0.1450 49,750 +0.02(+16.00%)
Apr 06, 2020 0.1150 0.1350 0.1150 0.1250 174,717 +0.01(+8.70%)
Apr 03, 2020 0.1200 0.1200 0.1150 0.1150 115,804 +0.01(+4.55%)
Apr 02, 2020 0.1050 0.1200 0.1050 0.1100 10,499 +0.01(+10.00%)
Apr 01, 2020 0.1000 0.1100 0.1000 0.1000 40,749 +0.01(+11.11%)
Mar 31, 2020 0.1250 0.1250 0.0850 0.0900 213,025 -0.03(-25.00%)
Mar 30, 2020 0.1100 0.1200 0.1100 0.1200 36,500 +0.02(+20.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 23,499 -0.02(-16.67%)
Mar 26, 2020 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 24, 2020 0.1200 0.1200 0.1050 0.1050 18,950 -0.01(-8.70%)
Mar 23, 2020 0.1150 0.1150 0.1150 310 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1150 0.1100 0.1150 28,500 +0.01(+15.00%)
Mar 19, 2020 0.1150 0.1150 0.1000 0.1000 18,500 +0.01(+5.26%)
Mar 18, 2020 0.1000 0.1000 0.0850 0.0950 45,035 -0.01(-5.00%)
Mar 17, 2020 0.1250 0.1250 0.1000 0.1000 83,001 -0.03(-23.08%)
Mar 16, 2020 0.1300 0.1400 0.1300 0.1300 36,665 -0.01(-7.14%)
Mar 13, 2020 0.1500 0.1550 0.1350 0.1400 107,583 -0.02(-12.50%)
Mar 12, 2020 0.1800 0.1800 0.1400 0.1600 91,590 -0.02(-13.51%)
Mar 11, 2020 0.2700 0.2700 0.1800 0.1850 128,015 -0.08(-30.19%)
Mar 10, 2020 0.3150 0.3150 0.2650 0.2650 11,829 -0.02(-5.36%)
Mar 09, 2020 0.3500 0.3500 0.2800 0.2800 21,289 -0.15(-34.88%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 88,788 +0.01(+2.38%)
Mar 05, 2020 0.4200 0.4200 0.4200 0.4200 60,000 +0.00(+0.00%)
Mar 04, 2020 0.4200 0.4200 0.4200 0.4200 87,300 +0.00(+0.00%)
Mar 03, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4500 0.4200 0.4200 4,000 +0.04(+12.00%)
Feb 28, 2020 0.4200 0.4200 0.3600 0.3750 6,100 -0.04(-9.64%)
Feb 27, 2020 0.4800 0.4800 0.4150 0.4150 234,500 -0.07(-13.54%)
Feb 26, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Feb 25, 2020 0.5100 0.5100 0.5000 0.5000 30,400 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.5000 0.5000 0.5000 69,500 +0.00(+0.00%)
Feb 21, 2020 0.5000 0.5100 0.4900 0.5000 24,000 +0.01(+2.04%)
Feb 20, 2020 0.4900 0.4900 0.4900 0.4900 56,075 +0.00(+0.00%)
Feb 19, 2020 0.5000 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
Feb 18, 2020 0.4900 0.5000 0.4900 0.4900 14,000 +0.01(+1.03%)
Feb 14, 2020 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Feb 12, 2020 0.4650 0.4750 0.4600 0.4700 10,750 +0.01(+3.30%)
Feb 11, 2020 0.4500 0.4550 0.4500 0.4550 1,000 +0.02(+3.41%)
Feb 10, 2020 0.4900 0.4900 0.4400 0.4400 12,117 -0.02(-4.35%)
Feb 07, 2020 0.4900 0.5100 0.4200 0.4600 102,700 -0.03(-7.07%)
Feb 06, 2020 0.6900 0.6900 0.4550 0.4950 189,400 -0.24(-33.11%)
Feb 05, 2020 0.7600 0.7600 0.7400 0.7400 11,133 -0.02(-2.63%)
Feb 04, 2020 0.7700 0.7700 0.7500 0.7600 62,700 -0.02(-2.56%)
Feb 03, 2020 0.8000 0.8000 0.7800 0.7800 140,808 -0.02(-2.50%)
Jan 31, 2020 0.8000 0.8000 0.7700 0.8000 33,400 +0.00(+0.00%)
Jan 30, 2020 0.8000 0.8300 0.8000 0.8000 16,972 +0.00(+0.00%)
Jan 29, 2020 0.8200 0.8200 0.8000 0.8000 24,800 -0.03(-3.61%)
Jan 28, 2020 0.8500 0.8500 0.8300 0.8300 5,500 -0.02(-2.35%)
Jan 27, 2020 0.8500 0.8500 0.8500 0.8500 800 -0.01(-1.16%)
Jan 24, 2020 0.8200 0.8600 0.8200 0.8600 32,675 -0.03(-3.37%)
Jan 23, 2020 0.9200 0.9200 0.8200 0.8900 35,750 -0.01(-1.11%)
Jan 22, 2020 0.9100 0.9100 0.9000 0.9000 5,500 -0.01(-1.10%)
Jan 21, 2020 0.9200 0.9200 0.9100 0.9100 4,500 -0.01(-1.09%)
Jan 20, 2020 0.9300 0.9300 0.9200 0.9200 4,500 +0.00(+0.00%)
Jan 17, 2020 0.9300 0.9300 0.9200 0.9200 19,360 +0.01(+1.10%)
Jan 16, 2020 0.9300 0.9400 0.9100 0.9100 19,500 -0.04(-4.21%)
Jan 14, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jan 13, 2020 0.9500 0.9500 0.9300 0.9300 11,850 -0.02(-2.11%)
Jan 10, 2020 0.9500 0.9500 0.9400 0.9500 7,450 +0.01(+1.06%)
Jan 09, 2020 0.9400 0.9600 0.9400 0.9400 18,100 +0.05(+5.62%)
Jan 08, 2020 0.9400 0.9400 0.8900 0.8900 20,700 -0.05(-5.32%)
Jan 07, 2020 0.9600 0.9700 0.9400 0.9400 21,850 -0.02(-2.08%)
Jan 06, 2020 0.9700 0.9700 0.9600 0.9600 10,320 +0.00(+0.00%)
Jan 03, 2020 0.9800 0.9900 0.9600 0.9600 6,000 -0.04(-4.00%)
Jan 02, 2020 0.9900 1.000 0.9500 1.000 136,811 +0.01(+1.01%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 30, 2019 0.9000 0.9100 0.9000 0.9000 3,150 -0.05(-5.26%)
Dec 27, 2019 0.9600 0.9600 0.9500 0.9500 13,379 -0.03(-3.06%)
Dec 23, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Dec 20, 2019 0.9700 0.9700 0.9500 0.9700 21,863 +0.01(+1.04%)
Dec 19, 2019 1.040 1.040 0.9500 0.9600 47,345 -0.04(-4.00%)
Dec 18, 2019 1.020 1.020 1.000 1.000 8,425 -0.02(-1.96%)
Dec 17, 2019 1.050 1.050 1.020 1.020 26,475 +0.02(+2.00%)
Dec 16, 2019 1.050 1.050 0.9800 1.000 26,800 +0.00(+0.00%)
Dec 13, 2019 1.050 1.050 1.000 1.000 9,525 -0.05(-4.76%)
Dec 12, 2019 1.050 1.050 1.040 1.050 13,609 -0.02(-1.87%)
Dec 11, 2019 1.090 1.090 1.000 1.070 9,300 -0.02(-1.83%)
Dec 10, 2019 0.9500 1.150 0.9500 1.090 64,609 +0.18(+19.78%)
Dec 09, 2019 0.9600 0.9600 0.9100 0.9100 14,010 -0.05(-5.21%)
Dec 06, 2019 0.9100 0.9600 0.9100 0.9600 6,500 +0.07(+7.87%)
Dec 05, 2019 0.9100 0.9100 0.8900 0.8900 7,020 +0.02(+2.30%)
Dec 04, 2019 0.9100 0.9100 0.8600 0.8700 9,216 -0.05(-5.43%)
Dec 03, 2019 0.9200 0.9200 0.9200 0.9200 2,000 -0.01(-1.08%)
Dec 02, 2019 0.9900 0.9900 0.9100 0.9300 130,608 -0.06(-6.06%)
Nov 29, 2019 0.9100 0.9900 0.9100 0.9900 18,500 +0.08(+8.79%)
Nov 28, 2019 0.9100 0.9100 0.9100 0.9100 4,000 +0.00(+0.00%)
Nov 27, 2019 0.9100 0.9100 0.9000 0.9100 9,000 -0.01(-1.09%)
Nov 26, 2019 0.9300 0.9300 0.9200 0.9200 19,000 +0.02(+2.22%)
Nov 25, 2019 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Nov 22, 2019 0.9000 0.9000 0.8700 0.9000 18,219 +0.00(+0.00%)
Nov 21, 2019 0.9200 0.9200 0.8000 0.9000 8,280 -0.02(-2.17%)
Nov 20, 2019 0.9400 0.9500 0.9000 0.9200 4,950 -0.03(-3.16%)
Nov 19, 2019 1.000 1.000 0.9500 0.9500 2,500 -0.09(-8.65%)
Nov 18, 2019 1.040 1.040 1.040 1.040 2,700 +0.00(+0.00%)
Nov 15, 2019 1.000 1.050 1.000 1.040 2,700 +0.04(+4.00%)
Nov 14, 2019 1.050 1.050 0.9800 1.000 4,600 -0.04(-3.85%)
Nov 13, 2019 1.140 1.140 1.000 1.040 28,200 -0.05(-4.59%)
Nov 12, 2019 1.220 1.220 1.070 1.090 19,170 -0.09(-7.63%)
Nov 11, 2019 1.260 1.260 1.110 1.180 7,600 +0.06(+5.36%)
Nov 08, 2019 1.050 1.120 1.050 1.120 18,600 +0.04(+3.70%)
Nov 07, 2019 1.080 1.080 1.080 1.080 4,500 +0.05(+4.85%)
Nov 06, 2019 0.9700 1.040 0.9700 1.030 10,000 +0.09(+9.57%)
Nov 05, 2019 0.9300 1.000 0.9300 0.9400 39,400 -0.01(-1.05%)
Nov 04, 2019 0.8900 0.9500 0.8800 0.9500 46,559 +0.06(+6.74%)
Nov 01, 2019 0.9000 0.9000 0.8200 0.8900 26,000 -0.01(-1.11%)
Oct 31, 2019 1.020 1.020 0.8000 0.9000 44,532 -0.09(-9.09%)
Oct 30, 2019 1.160 1.160 0.9900 0.9900 27,600 -0.16(-13.91%)
Oct 29, 2019 1.150 1.150 1.070 1.150 8,000 -0.01(-0.86%)
Oct 28, 2019 1.300 1.300 1.160 1.160 7,979 -0.13(-10.08%)
Oct 25, 2019 1.300 1.300 1.290 1.290 2,500 -0.01(-0.77%)
Oct 24, 2019 1.320 1.320 1.290 1.300 2,300 +0.00(+0.00%)
Oct 22, 2019 1.300 1.300 1.300 0 -0.09(-6.47%)
Oct 21, 2019 1.420 1.420 1.390 1.390 1,578 -0.03(-2.11%)
Oct 18, 2019 1.430 1.430 1.420 1.420 2,000 -0.03(-2.07%)
Oct 17, 2019 1.440 1.450 1.440 1.450 900 +0.02(+1.40%)
Oct 16, 2019 1.430 1.430 1.430 10 +0.00(+0.00%)
Oct 15, 2019 1.460 1.470 1.430 1.430 980 +0.02(+1.42%)
Oct 11, 2019 1.410 1.410 1.410 0 +0.02(+1.44%)
Oct 10, 2019 1.500 1.500 1.330 1.390 7,900 -0.12(-7.95%)
Oct 09, 2019 1.580 1.580 1.480 1.510 950 +0.02(+1.34%)
Oct 08, 2019 1.520 1.520 1.400 1.490 9,850 -0.02(-1.32%)
Oct 07, 2019 1.550 1.550 1.500 1.510 13,329 -0.04(-2.58%)
Oct 04, 2019 1.530 1.550 1.500 1.550 8,700 +0.01(+0.65%)
Oct 03, 2019 1.540 1.550 1.540 1.540 5,299 -0.01(-0.65%)
Oct 02, 2019 1.550 1.600 1.520 1.550 7,085 +0.00(+0.00%)
Oct 01, 2019 1.610 1.610 1.550 1.550 84,761 -0.05(-3.13%)
Sep 30, 2019 1.670 1.690 1.570 1.600 36,950 -0.05(-3.03%)
Sep 27, 2019 1.600 1.650 1.600 1.650 13,300 +0.05(+3.12%)
Sep 26, 2019 1.600 1.600 1.600 1.600 1,900 +0.00(+0.00%)
Sep 25, 2019 1.650 1.650 1.600 1.600 2,400 -0.03(-1.84%)
Sep 24, 2019 1.660 1.660 1.630 1.630 18,600 -0.03(-1.81%)
Sep 23, 2019 1.700 1.700 1.660 1.660 2,900 -0.04(-2.35%)
Sep 19, 2019 1.700 1.700 1.700 0 -0.10(-5.56%)
Sep 16, 2019 1.800 1.800 1.800 0 +0.20(+12.50%)
Sep 13, 2019 1.650 1.650 1.600 1.600 3,100 +0.00(+0.00%)
Sep 12, 2019 1.700 1.700 1.500 1.600 11,300 +0.02(+1.27%)
Sep 11, 2019 1.690 1.690 1.580 1.580 6,800 -0.02(-1.25%)
Sep 10, 2019 1.560 1.600 1.510 1.600 6,600 -0.02(-1.23%)
Sep 09, 2019 1.640 1.700 1.580 1.620 14,200 +0.12(+8.00%)
Sep 06, 2019 1.690 1.690 1.500 1.500 4,400 -0.20(-11.76%)
Sep 05, 2019 1.700 1.700 1.650 1.700 8,590 +0.00(+0.00%)
Sep 04, 2019 1.660 1.800 1.660 1.700 6,700 +0.00(+0.00%)
Sep 03, 2019 1.730 1.730 1.700 1.700 76,375 -0.02(-1.16%)
Aug 30, 2019 1.720 1.720 1.720 0 +0.06(+3.61%)
Aug 29, 2019 1.780 1.780 1.600 1.660 5,375 +0.02(+1.22%)
Aug 28, 2019 1.640 1.640 1.640 1.640 3,000 +0.14(+9.33%)
Aug 27, 2019 1.640 1.640 1.500 1.500 3,001 -0.14(-8.54%)
Aug 26, 2019 1.640 1.640 1.630 1.640 3,600 +0.09(+5.81%)
Aug 23, 2019 1.650 1.650 1.550 1.550 5,100 -0.05(-3.13%)
Aug 21, 2019 1.600 1.600 1.600 0 +0.05(+3.23%)
Aug 20, 2019 1.600 1.600 1.550 1.550 2,250 -0.05(-3.13%)
Aug 19, 2019 1.700 1.700 1.540 1.600 5,899 -0.18(-10.11%)
Aug 15, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 14, 2019 1.850 1.850 1.700 1.780 15,729 -0.08(-4.30%)
Aug 12, 2019 1.860 1.860 1.860 0 +0.01(+0.54%)
Aug 09, 2019 1.850 1.850 1.850 1.850 9,500 +0.00(+0.00%)
Aug 08, 2019 1.850 1.850 1.850 1.850 12,600 +0.00(+0.00%)
Aug 07, 2019 1.850 1.920 1.850 1.850 8,579 +0.00(+0.00%)
Aug 06, 2019 1.850 1.850 1.850 1.850 29,569 -0.05(-2.63%)
Aug 02, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 01, 2019 1.900 1.900 1.900 1.900 1,051 +0.04(+2.15%)
Jul 31, 2019 1.990 1.990 1.860 1.860 1,800 -0.12(-6.06%)
Jul 30, 2019 1.900 1.980 1.850 1.980 7,922 +0.03(+1.54%)
Jul 29, 2019 1.950 1.950 1.950 1.950 1,000 -0.02(-1.02%)
Jul 26, 2019 1.980 1.980 1.910 1.970 3,950 +0.07(+3.68%)
Jul 25, 2019 1.970 2.000 1.900 1.900 3,040 +0.00(+0.00%)
Jul 24, 2019 1.900 1.950 1.900 1.900 5,399 -0.10(-5.00%)
Jul 23, 2019 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Jul 22, 2019 1.990 1.990 1.990 1.990 130 +0.00(+0.00%)
Jul 18, 2019 1.990 1.990 1.990 0 -0.01(-0.50%)
Jul 16, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 15, 2019 2.000 2.000 2.000 2.000 2,500 +0.10(+5.26%)
Jul 12, 2019 1.900 1.900 1.900 1.900 850 -0.05(-2.56%)
Jul 11, 2019 1.960 2.000 1.950 1.950 4,810 -0.05(-2.50%)
Jul 10, 2019 2.050 2.050 1.980 2.000 3,109 +0.02(+1.01%)
Jul 09, 2019 2.000 2.050 1.980 1.980 9,911 -0.02(-1.00%)
Jul 08, 2019 2.000 2.000 2.000 2.000 627 +0.10(+5.26%)
Jul 05, 2019 1.850 1.900 1.850 1.900 1,105 -0.02(-1.04%)
Jul 04, 2019 1.900 1.930 1.900 1.920 12,800 +0.02(+1.05%)
Jul 03, 2019 1.900 1.900 1.900 1.900 16,656 +0.00(+0.00%)
Jul 02, 2019 1.900 1.950 1.900 1.900 51,250 +0.00(+0.00%)
Jun 28, 2019 1.900 1.900 1.900 0 +0.05(+2.70%)
Jun 27, 2019 1.850 1.850 1.850 1.850 500 -0.01(-0.54%)
Jun 26, 2019 1.860 1.860 1.860 1.860 428 -0.01(-0.53%)
Jun 25, 2019 1.750 1.890 1.750 1.870 4,125 -0.02(-1.06%)
Jun 24, 2019 2.000 2.000 1.810 1.890 3,100 +0.05(+2.72%)
Jun 21, 2019 1.900 1.900 1.840 1.840 3,350 -0.14(-7.07%)
Jun 20, 2019 1.980 1.980 1.980 1.980 400 +0.00(+0.00%)
Jun 19, 2019 1.980 1.980 1.980 43 +0.00(+0.00%)
Jun 18, 2019 2.000 2.000 1.980 1.980 2,299 -0.02(-1.00%)
Jun 17, 2019 2.020 2.020 2.000 2.000 2,100 +0.00(+0.00%)
Jun 14, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 13, 2019 2.050 2.050 2.000 2.000 1,500 +0.00(+0.00%)
Jun 12, 2019 2.050 2.050 2.000 2.000 1,190 +0.02(+1.01%)
Jun 11, 2019 1.990 1.990 1.900 1.980 2,725 -0.04(-1.98%)
Jun 10, 2019 2.160 2.160 2.010 2.020 4,700 -0.08(-3.81%)
Jun 07, 2019 2.170 2.170 2.100 2.100 2,150 +0.00(+0.00%)
Jun 06, 2019 2.100 2.100 2.100 2.100 500 +0.01(+0.48%)
Jun 05, 2019 2.150 2.150 2.090 2.090 3,500 -0.10(-4.57%)
Jun 03, 2019 2.190 2.190 2.190 0 -0.01(-0.45%)
May 31, 2019 2.190 2.200 2.190 2.200 1,000 +0.00(+0.00%)
May 29, 2019 2.200 2.200 2.200 0 +0.03(+1.38%)
May 28, 2019 2.170 2.170 2.170 2.170 2,000 -0.03(-1.36%)
May 27, 2019 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
May 24, 2019 2.100 2.210 2.080 2.200 3,400 +0.10(+4.76%)
May 23, 2019 2.180 2.180 2.100 2.100 3,899 -0.11(-4.98%)
May 22, 2019 2.210 2.210 2.190 2.210 4,600 +0.01(+0.45%)
May 21, 2019 2.220 2.250 2.200 2.200 5,025 -0.01(-0.45%)
May 17, 2019 2.210 2.210 2.210 0 -0.06(-2.64%)
May 16, 2019 2.300 2.300 2.150 2.270 10,420 -0.04(-1.73%)
May 15, 2019 2.330 2.330 2.300 2.310 1,300 -0.04(-1.70%)
May 14, 2019 2.360 2.370 2.330 2.350 3,856 +0.02(+0.86%)
May 13, 2019 2.320 2.330 2.280 2.330 3,630 -0.01(-0.43%)
May 10, 2019 2.430 2.430 2.250 2.340 75,300 -0.04(-1.68%)
May 09, 2019 2.470 2.470 2.350 2.380 36,239 -0.12(-4.80%)
May 08, 2019 2.650 2.650 2.500 2.500 32,764 -0.20(-7.41%)
May 07, 2019 2.750 2.750 2.700 2.700 1,300 -0.01(-0.37%)
May 06, 2019 2.750 2.750 2.600 2.710 5,900 -0.06(-2.17%)
May 03, 2019 2.770 2.770 2.770 2.770 550 -0.02(-0.54%)
May 02, 2019 2.800 2.800 2.770 2.785 27,500 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.