Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0300 0.0250 0.0300 19,000 +0.01(+50.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-20.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-25.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 12 +0.01(+33.33%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.