Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0200 0.0200 126,000 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 9,340 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 8,312 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+13.33%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Jun 05, 2018 0.0850 0.0900 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0950 0.0600 0.0850 347,300 +0.02(+30.77%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 114,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.01(-15.38%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 73,500 +0.01(+33.33%)
May 14, 2018 0.0450 0.0600 0.0400 0.0450 206,700 +0.00(+0.00%)
May 11, 2018 0.0300 0.0450 0.0300 0.0450 250,004 +0.02(+80.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 151,600 -0.01(-37.50%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.