Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 91,583 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0700 0.0600 0.0650 263,500 +0.01(+8.33%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 104,572 -0.00(-9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 269,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0500 406,100 -0.00(-9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 13, 2018 0.0600 0.0600 0.0500 0.0500 16,600 -0.01(-16.67%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+20.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 246,666 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 420,000 -0.01(-18.75%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0800 871,728 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-16.67%)
Nov 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 15, 2017 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Nov 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2017 0.0700 0.1100 0.0700 0.1100 269,000 +0.04(+46.67%)
Nov 09, 2017 0.0900 0.0950 0.0750 0.0750 280,000 -0.02(-21.05%)
Nov 08, 2017 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1000 258,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 254,000 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.1050 0.0950 0.1000 274,000 +0.01(+5.26%)
Nov 02, 2017 0.0950 0.0950 0.0950 0.0950 48,000 -0.01(-9.52%)
Oct 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 30, 2017 0.1050 0.1050 0.1000 0.1000 156,000 -0.02(-16.67%)
Oct 27, 2017 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+14.29%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1050 110,500 -0.01(-4.55%)
Oct 25, 2017 0.1150 0.1300 0.1100 0.1100 81,000 -0.02(-15.38%)
Oct 24, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1300 0.1150 0.1300 297,000 +0.00(+0.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1300 98,000 +0.01(+4.00%)
Oct 19, 2017 0.1250 0.1250 0.1200 0.1250 81,500 -0.01(-7.41%)
Oct 18, 2017 0.1350 0.1350 0.1250 0.1350 211,000 -0.01(-6.90%)
Oct 17, 2017 0.1450 0.1500 0.1300 0.1450 133,800 +0.00(+0.00%)
Oct 16, 2017 0.1350 0.1600 0.1350 0.1450 1,840,610 +0.01(+11.54%)
Oct 13, 2017 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 11, 2017 0.1250 0.1300 0.1200 0.1300 99,220 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1200 0.1300 379,220 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 370,500 +0.00(+0.00%)
Oct 05, 2017 0.1250 0.1300 0.1200 0.1200 606,000 -0.01(-7.69%)
Oct 04, 2017 0.1300 0.1350 0.1250 0.1300 860,850 +0.00(+0.00%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1300 287,166 -0.01(-3.70%)
Oct 02, 2017 0.1550 0.1550 0.1300 0.1350 1,476,519 -0.01(-10.00%)
Sep 29, 2017 0.1100 0.1500 0.1100 0.1500 1,542,033 +0.04(+36.36%)
Sep 28, 2017 0.1200 0.1250 0.0900 0.1100 372,000 +0.01(+10.00%)
Sep 27, 2017 0.1100 0.1200 0.1000 0.1000 385,000 +0.00(+0.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Sep 25, 2017 0.0950 0.1050 0.0950 0.1050 280,500 +0.01(+10.53%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0950 482,500 -0.01(-5.00%)
Sep 21, 2017 0.0750 0.1000 0.0750 0.1000 1,738,000 +0.03(+42.86%)
Sep 20, 2017 0.0700 0.0700 0.0650 0.0700 32,000 -0.00(-6.67%)
Sep 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Sep 11, 2017 0.0900 0.0900 0.0650 0.0700 245,600 -0.02(-22.22%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 05, 2017 0.0600 0.0700 0.0600 0.0700 544,000 +0.02(+27.27%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0550 169,000 +0.00(+10.00%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 508,000 -0.01(-16.67%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 2,466 -0.01(-7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 33 -0.01(-12.50%)
Jun 28, 2017 0.0600 0.0800 0.0600 0.0800 31,000 +0.01(+23.08%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 8,666 -0.01(-7.14%)
Jun 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jun 15, 2017 0.0650 0.0750 0.0600 0.0750 21,500 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 12, 2017 0.0800 0.0800 0.0600 0.0700 116,000 -0.01(-17.65%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0950 0.0700 0.0850 152,000 +0.01(+13.33%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
May 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.