Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.200 1.210 1.180 1.180 65,360 -0.01(-0.84%)
Apr 27, 2017 1.200 1.220 1.190 1.190 70,053 +0.01(+0.85%)
Apr 26, 2017 1.220 1.230 1.180 1.180 142,000 -0.07(-5.60%)
Apr 25, 2017 1.250 1.300 1.240 1.250 210,574 -0.05(-3.85%)
Apr 24, 2017 1.200 1.300 1.200 1.300 280,268 +0.11(+9.24%)
Apr 21, 2017 1.290 1.300 1.190 1.190 221,696 -0.09(-7.03%)
Apr 20, 2017 1.260 1.280 1.250 1.280 138,848 +0.02(+1.59%)
Apr 19, 2017 1.250 1.270 1.250 1.260 119,980 -0.02(-1.56%)
Apr 18, 2017 1.240 1.280 1.240 1.280 67,950 +0.01(+0.79%)
Apr 17, 2017 1.300 1.300 1.220 1.270 158,425 +0.00(+0.00%)
Apr 13, 2017 1.270 1.280 1.250 1.270 184,530 +0.00(+0.00%)
Apr 12, 2017 1.300 1.390 1.270 1.270 170,310 -0.04(-3.05%)
Apr 11, 2017 1.340 1.340 1.290 1.310 276,015 -0.04(-2.96%)
Apr 10, 2017 1.350 1.350 1.330 1.350 102,800 +0.00(+0.00%)
Apr 07, 2017 1.360 1.360 1.320 1.350 286,660 -0.01(-0.74%)
Apr 06, 2017 1.390 1.400 1.350 1.360 69,909 -0.03(-2.16%)
Apr 05, 2017 1.400 1.400 1.380 1.390 24,700 -0.01(-0.71%)
Apr 04, 2017 1.440 1.440 1.380 1.400 76,500 +0.00(+0.00%)
Apr 03, 2017 1.400 1.480 1.390 1.400 167,867 +0.05(+3.70%)
Mar 31, 2017 1.350 1.360 1.340 1.350 337,409 +0.01(+0.37%)
Mar 30, 2017 1.350 1.350 1.310 1.345 75,200 -0.03(-2.54%)
Mar 29, 2017 1.380 1.390 1.340 1.380 44,650 +0.03(+2.22%)
Mar 28, 2017 1.340 1.400 1.340 1.350 120,100 +0.04(+3.05%)
Mar 27, 2017 1.400 1.400 1.310 1.310 193,988 -0.09(-6.43%)
Mar 24, 2017 1.300 1.400 1.300 1.400 109,850 +0.10(+7.69%)
Mar 23, 2017 1.300 1.310 1.290 1.300 17,495 +0.05(+4.00%)
Mar 22, 2017 1.290 1.300 1.250 1.250 2,272,731 -0.02(-1.57%)
Mar 21, 2017 1.240 1.300 1.210 1.270 109,545 +0.01(+0.79%)
Mar 20, 2017 1.300 1.300 1.220 1.260 79,890 -0.03(-2.33%)
Mar 17, 2017 1.280 1.300 1.280 1.290 94,600 -0.01(-0.77%)
Mar 16, 2017 1.300 1.300 1.270 1.300 31,000 +0.00(+0.00%)
Mar 15, 2017 1.300 1.310 1.270 1.300 589,546 +0.02(+1.56%)
Mar 14, 2017 1.290 1.300 1.280 1.280 118,845 +0.02(+1.59%)
Mar 13, 2017 1.300 1.300 1.260 1.260 33,250 -0.04(-3.08%)
Mar 10, 2017 1.300 1.300 1.290 1.300 39,900 +0.01(+0.78%)
Mar 09, 2017 1.290 1.320 1.270 1.290 44,975 +0.00(+0.00%)
Mar 08, 2017 1.290 1.330 1.280 1.290 151,829 -0.04(-3.01%)
Mar 07, 2017 1.460 1.460 1.330 1.330 146,887 -0.10(-6.99%)
Mar 06, 2017 1.440 1.460 1.410 1.430 86,355 +0.03(+2.14%)
Mar 03, 2017 1.460 1.470 1.410 1.400 121,176 -0.06(-4.11%)
Mar 02, 2017 1.480 1.480 1.420 1.460 77,988 -0.03(-2.01%)
Mar 01, 2017 1.430 1.490 1.400 1.490 115,920 +0.09(+6.43%)
Feb 28, 2017 1.400 1.400 1.330 1.400 67,155 +0.06(+4.48%)
Feb 27, 2017 1.380 1.390 1.260 1.340 50,500 -0.06(-4.29%)
Feb 24, 2017 1.520 1.520 1.400 1.400 190,650 -0.06(-4.11%)
Feb 23, 2017 1.490 1.500 1.460 1.460 20,300 +0.01(+0.69%)
Feb 22, 2017 1.450 1.510 1.450 1.450 208,050 +0.00(+0.00%)
Feb 21, 2017 1.400 1.450 1.400 1.450 69,125 +0.00(+0.00%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 16, 2017 1.420 1.450 1.390 1.450 63,505 +0.12(+9.02%)
Feb 15, 2017 1.470 1.470 1.320 1.330 537,428 -0.09(-6.34%)
Feb 14, 2017 1.500 1.500 1.400 1.420 81,066 -0.06(-4.05%)
Feb 13, 2017 1.200 1.540 1.190 1.480 1,008,589 +0.28(+23.33%)
Feb 10, 2017 1.200 1.200 1.190 1.200 61,300 +0.00(+0.00%)
Feb 09, 2017 1.220 1.230 1.190 1.200 33,400 -0.02(-1.64%)
Feb 08, 2017 1.200 1.220 1.180 1.220 133,255 +0.02(+1.67%)
Feb 07, 2017 1.240 1.240 1.200 1.200 91,375 +0.00(+0.00%)
Feb 06, 2017 1.200 1.250 1.180 1.200 86,780 +0.00(+0.00%)
Feb 03, 2017 1.180 1.200 1.170 1.200 181,670 +0.02(+1.69%)
Feb 02, 2017 1.200 1.200 1.150 1.180 109,143 -0.02(-1.67%)
Feb 01, 2017 1.250 1.260 1.200 1.200 154,345 +0.00(+0.00%)
Jan 31, 2017 1.200 1.220 1.170 1.200 183,500 +0.03(+2.56%)
Jan 30, 2017 1.130 1.190 1.130 1.170 200,520 -0.07(-5.65%)
Jan 27, 2017 1.200 1.240 1.150 1.240 1,301,158 +0.03(+2.48%)
Jan 26, 2017 1.120 1.210 1.110 1.210 375,415 +0.08(+7.08%)
Jan 25, 2017 1.120 1.140 1.100 1.130 164,210 +0.00(+0.00%)
Jan 24, 2017 1.100 1.140 1.100 1.130 61,715 +0.04(+3.67%)
Jan 23, 2017 1.110 1.110 1.080 1.090 23,560 -0.03(-2.68%)
Jan 20, 2017 1.110 1.190 1.100 1.120 1,025,760 +0.00(+0.00%)
Jan 19, 2017 1.140 1.140 1.090 1.120 61,995 +0.00(+0.00%)
Jan 18, 2017 1.090 1.120 1.040 1.120 473,960 +0.07(+6.67%)
Jan 17, 2017 1.030 1.070 1.030 1.050 294,951 +0.05(+5.00%)
Jan 16, 2017 1.010 1.010 1.000 1.000 87,216 -0.01(-0.99%)
Jan 13, 2017 1.020 1.020 1.000 1.010 125,028 +0.00(+0.00%)
Jan 12, 2017 1.030 1.040 1.010 1.010 295,600 -0.01(-0.98%)
Jan 11, 2017 1.110 1.110 1.000 1.020 480,700 -0.08(-7.27%)
Jan 10, 2017 1.080 1.100 1.040 1.100 199,185 +0.04(+3.77%)
Jan 09, 2017 1.100 1.100 1.030 1.060 78,754 -0.02(-1.85%)
Jan 06, 2017 1.100 1.110 1.070 1.080 61,256 -0.02(-1.82%)
Jan 05, 2017 1.100 1.100 1.070 1.100 36,584 +0.02(+1.85%)
Jan 04, 2017 1.100 1.100 1.050 1.080 79,325 -0.01(-0.92%)
Jan 03, 2017 1.080 1.160 1.080 1.090 74,230 +0.02(+1.87%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 29, 2016 1.060 1.060 1.030 1.060 101,300 +0.00(+0.00%)
Dec 28, 2016 1.030 1.090 1.000 1.060 171,348 +0.10(+10.42%)
Dec 23, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 22, 2016 0.9500 0.9600 0.9400 0.9500 32,900 +0.00(+0.00%)
Dec 21, 2016 0.9500 0.9500 0.9400 0.9500 35,982 +0.01(+1.06%)
Dec 20, 2016 0.9500 0.9800 0.9300 0.9400 72,976 -0.02(-2.08%)
Dec 19, 2016 1.040 1.040 0.9100 0.9600 745,730 -0.06(-5.88%)
Dec 16, 2016 1.050 1.060 1.020 1.020 87,885 -0.04(-3.77%)
Dec 15, 2016 1.090 1.090 1.050 1.060 41,702 +0.00(+0.00%)
Dec 14, 2016 1.140 1.140 1.010 1.060 400,207 -0.02(-1.85%)
Dec 13, 2016 1.170 1.180 1.080 1.080 39,550 -0.07(-6.09%)
Dec 12, 2016 1.180 1.200 1.150 1.150 45,370 -0.04(-3.36%)
Dec 09, 2016 1.200 1.200 1.180 1.190 55,400 -0.01(-0.83%)
Dec 08, 2016 1.260 1.280 1.190 1.200 252,600 -0.05(-4.00%)
Dec 07, 2016 1.220 1.290 1.200 1.250 62,600 +0.07(+5.93%)
Dec 06, 2016 1.230 1.230 1.150 1.180 150,439 -0.04(-3.28%)
Dec 05, 2016 1.230 1.270 1.200 1.220 213,316 +0.02(+1.67%)
Dec 02, 2016 1.170 1.240 1.140 1.200 74,840 +0.05(+4.35%)
Dec 01, 2016 1.100 1.190 1.100 1.150 162,885 +0.02(+1.77%)
Nov 30, 2016 1.130 1.140 1.080 1.130 63,050 -0.02(-1.74%)
Nov 29, 2016 1.200 1.200 1.130 1.150 191,400 -0.03(-2.54%)
Nov 28, 2016 1.200 1.200 1.180 1.180 23,505 -0.02(-1.67%)
Nov 25, 2016 1.200 1.290 1.170 1.200 284,850 -0.02(-1.64%)
Nov 24, 2016 1.200 1.240 1.200 1.220 34,125 -0.02(-1.61%)
Nov 23, 2016 1.190 1.240 1.190 1.240 172,750 +0.06(+5.08%)
Nov 22, 2016 1.160 1.200 1.160 1.180 66,500 +0.02(+1.72%)
Nov 21, 2016 1.150 1.160 1.150 1.160 827,046 +0.01(+0.87%)
Nov 18, 2016 1.230 1.240 1.100 1.150 295,899 -0.05(-4.17%)
Nov 17, 2016 1.100 1.200 1.100 1.200 311,720 +0.10(+9.09%)
Nov 16, 2016 1.100 1.100 1.050 1.100 122,168 +0.01(+0.92%)
Nov 15, 2016 1.010 1.120 1.010 1.090 281,900 +0.09(+9.00%)
Nov 14, 2016 1.100 1.100 1.000 1.000 78,525 -0.10(-9.09%)
Nov 11, 2016 1.100 1.150 1.090 1.100 37,960 +0.01(+0.92%)
Nov 10, 2016 1.020 1.180 1.010 1.090 339,708 +0.06(+5.83%)
Nov 09, 2016 1.000 1.050 0.9500 1.030 285,845 +0.02(+1.98%)
Nov 08, 2016 1.020 1.060 1.000 1.010 96,448 -0.05(-4.72%)
Nov 07, 2016 1.150 1.150 1.050 1.060 164,555 -0.09(-7.83%)
Nov 04, 2016 1.120 1.150 1.120 1.150 50,000 -0.02(-1.71%)
Nov 03, 2016 1.200 1.200 1.150 1.170 399,150 -0.03(-2.50%)
Nov 02, 2016 1.220 1.220 1.180 1.200 46,921 +0.02(+1.69%)
Nov 01, 2016 1.240 1.240 1.180 1.180 81,823 -0.02(-1.67%)
Oct 31, 2016 1.130 1.250 1.100 1.200 401,543 +0.10(+9.09%)
Oct 28, 2016 1.150 1.150 1.000 1.100 220,800 -0.05(-4.35%)
Oct 27, 2016 1.180 1.180 1.120 1.150 335,803 -0.03(-2.54%)
Oct 26, 2016 1.210 1.230 1.170 1.180 260,175 -0.01(-0.84%)
Oct 25, 2016 1.240 1.250 1.160 1.190 100,202 -0.01(-0.83%)
Oct 24, 2016 1.250 1.250 1.200 1.200 290,952 -0.07(-5.51%)
Oct 21, 2016 1.300 1.340 1.210 1.270 190,500 -0.02(-1.55%)
Oct 20, 2016 1.290 1.340 1.280 1.290 243,265 +0.01(+0.78%)
Oct 19, 2016 1.270 1.320 1.270 1.280 551,421 +0.02(+1.59%)
Oct 18, 2016 1.200 1.300 1.200 1.260 685,640 +0.08(+6.78%)
Oct 17, 2016 1.340 1.340 1.150 1.180 1,149,313 -0.14(-10.61%)
Oct 14, 2016 1.350 1.380 1.320 1.320 216,433 -0.02(-1.49%)
Oct 13, 2016 1.430 1.430 1.340 1.340 444,377 -0.09(-6.29%)
Oct 12, 2016 1.500 1.500 1.420 1.430 157,225 -0.05(-3.38%)
Oct 11, 2016 1.490 1.500 1.480 1.480 233,313 -0.01(-0.67%)
Oct 07, 2016 1.490 1.490 1.490 0 -0.02(-1.32%)
Oct 06, 2016 1.510 1.510 1.480 1.510 230,937 +0.03(+2.03%)
Oct 05, 2016 1.530 1.530 1.480 1.480 256,585 -0.01(-0.67%)
Oct 04, 2016 1.550 1.550 1.480 1.490 280,607 -0.02(-1.32%)
Oct 03, 2016 1.550 1.550 1.500 1.510 102,940 +0.00(+0.00%)
Sep 30, 2016 1.520 1.540 1.490 1.510 198,595 +0.01(+0.67%)
Sep 29, 2016 1.630 1.630 1.500 1.500 224,162 -0.09(-5.66%)
Sep 28, 2016 1.540 1.620 1.490 1.590 1,803,739 +0.20(+14.39%)
Sep 27, 2016 1.410 1.500 1.360 1.390 434,603 +0.03(+2.21%)
Sep 26, 2016 1.480 1.490 1.360 1.360 91,250 -0.08(-5.56%)
Sep 23, 2016 1.400 1.500 1.380 1.440 884,275 +0.06(+4.35%)
Sep 22, 2016 1.430 1.490 1.350 1.380 59,625 +0.02(+1.47%)
Sep 21, 2016 1.400 1.400 1.360 1.360 6,400 -0.04(-2.86%)
Sep 20, 2016 1.400 1.430 1.350 1.400 376,390 +0.00(+0.00%)
Sep 19, 2016 1.390 1.440 1.380 1.400 54,045 +0.01(+0.72%)
Sep 16, 2016 1.420 1.420 1.350 1.390 97,840 -0.01(-0.71%)
Sep 15, 2016 1.440 1.450 1.400 1.400 41,279 -0.05(-3.45%)
Sep 14, 2016 1.500 1.500 1.440 1.450 21,140 -0.05(-3.33%)
Sep 13, 2016 1.490 1.550 1.450 1.500 122,002 +0.04(+2.74%)
Sep 12, 2016 1.550 1.550 1.450 1.460 16,920 -0.02(-1.35%)
Sep 09, 2016 1.480 1.550 1.450 1.480 162,230 +0.01(+0.68%)
Sep 08, 2016 1.400 1.470 1.400 1.470 533,200 +0.07(+5.00%)
Sep 07, 2016 1.410 1.480 1.400 1.400 71,380 +0.00(+0.00%)
Sep 06, 2016 1.400 1.480 1.390 1.400 500,600 +0.00(+0.00%)
Sep 02, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 01, 2016 1.390 1.480 1.380 1.450 41,800 +0.04(+2.84%)
Aug 31, 2016 1.500 1.500 1.380 1.410 120,093 -0.09(-6.00%)
Aug 30, 2016 1.580 1.590 1.480 1.500 33,800 +0.02(+1.35%)
Aug 29, 2016 1.500 1.600 1.450 1.480 264,425 -0.02(-1.33%)
Aug 26, 2016 1.450 1.500 1.450 1.500 107,701 +0.05(+3.45%)
Aug 25, 2016 1.380 1.450 1.350 1.450 50,737 +0.07(+5.07%)
Aug 24, 2016 1.450 1.450 1.380 1.380 284,280 -0.02(-1.43%)
Aug 23, 2016 1.420 1.500 1.340 1.400 670,683 -0.05(-3.45%)
Aug 22, 2016 1.500 1.500 1.400 1.450 174,972 -0.08(-5.23%)
Aug 19, 2016 1.400 1.550 1.400 1.530 669,950 +0.13(+9.29%)
Aug 18, 2016 1.450 1.450 1.350 1.400 90,670 -0.05(-3.45%)
Aug 17, 2016 1.450 1.450 1.400 1.450 24,200 +0.00(+0.00%)
Aug 16, 2016 1.330 1.450 1.300 1.450 284,872 +0.02(+1.40%)
Aug 15, 2016 1.530 1.530 1.250 1.430 95,070 -0.12(-7.74%)
Aug 12, 2016 1.650 1.650 1.500 1.550 49,237 -0.09(-5.49%)
Aug 11, 2016 1.630 1.710 1.630 1.640 268,802 -0.01(-0.61%)
Aug 10, 2016 1.580 1.670 1.570 1.650 213,250 +0.08(+5.10%)
Aug 09, 2016 1.600 1.680 1.570 1.570 58,701 +0.01(+0.64%)
Aug 08, 2016 1.680 1.690 1.550 1.560 29,179 -0.14(-8.24%)
Aug 05, 2016 1.720 1.720 1.610 1.700 156,685 +0.00(+0.00%)
Aug 04, 2016 1.750 1.750 1.580 1.700 347,270 -0.08(-4.49%)
Aug 03, 2016 1.840 1.840 1.700 1.780 132,720 +0.00(+0.00%)
Aug 02, 2016 1.900 1.900 1.770 1.780 157,000 -0.09(-4.81%)
Jul 29, 2016 1.870 1.870 1.870 0 +0.01(+0.54%)
Jul 28, 2016 1.890 1.900 1.840 1.860 93,550 -0.03(-1.59%)
Jul 27, 2016 1.850 2.040 1.800 1.890 1,927,665 +0.09(+5.00%)
Jul 26, 2016 1.700 1.820 1.580 1.800 1,062,080 +0.18(+11.11%)
Jul 25, 2016 1.750 1.750 1.500 1.620 231,693 +0.01(+0.62%)
Jul 22, 2016 1.800 1.800 1.500 1.610 145,025 -0.19(-10.56%)
Jul 21, 2016 1.740 2.090 1.700 1.800 1,099,992 +0.30(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.