Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 14, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Feb 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 04, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 11, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1200 39,305 -0.02(-14.29%)
Nov 27, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 01, 2017 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 30, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 07, 2017 0.1400 0.1550 0.1400 0.1550 4,800 +0.00(+0.00%)
Sep 06, 2017 0.1550 0.1550 0.1550 0.1550 11,000 +0.02(+19.23%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Aug 09, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 31, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jul 26, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 03, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.