Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Apr 27, 2017 0.1950 0.1950 0.1900 0.1900 39,500 -0.01(-2.56%)
Apr 26, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 13, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 31, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 20, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 14, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 12, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 1,150 +0.01(+5.56%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 26, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Aug 18, 2016 0.2300 0.2300 0.2300 454 +0.05(+27.78%)
Aug 17, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.04(-18.18%)
Aug 10, 2016 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 1,040 -0.01(-6.25%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 20, 2016 0.1650 0.1650 0.1650 24 +0.00(+0.00%)
Jul 18, 2016 0.1650 0.1650 0.1650 446 -0.01(-5.71%)
Jul 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 17, 2016 0.1700 0.1700 0.1700 150 +0.01(+3.03%)
Jun 15, 2016 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Jun 08, 2016 0.2200 0.2200 0.2200 250 +0.02(+10.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 1,500 +0.04(+25.00%)
Jun 06, 2016 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
May 26, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 18, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
May 06, 2016 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.