Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0850 0 -0.00(-5.56%)
Apr 19, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1000 0 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 2,690 -0.01(-5.00%)
Apr 10, 2023 0.0950 0.1000 0.0950 0.1000 51,965 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1000 0.1000 28,400 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0950 8,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0950 0.0850 0.0950 24,250 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 47,500 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 241,000 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.0900 0.0900 574,500 -0.01(-14.29%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 870 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1100 0.1000 0.1050 77,160 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 48,602 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 74,500 +0.01(+5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 97,540 -0.01(-5.00%)
Mar 09, 2023 0.1000 0 -0.01(-9.09%)
Mar 08, 2023 0.1050 0.1400 0.1050 0.1100 132,750 +0.01(+15.79%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.0950 0.0950 14,010 -0.01(-5.00%)
Mar 02, 2023 0.1000 0 -0.00(-4.76%)
Feb 28, 2023 0.1050 0 +0.00(+5.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 +0.01(+5.26%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Feb 10, 2023 0.0950 0.1400 0.0900 0.0900 210,000 +0.00(+5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Feb 07, 2023 0.0850 0 +0.01(+6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 24,836 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 21,550 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Feb 01, 2023 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jan 31, 2023 0.0750 0.0850 0.0750 0.0800 49,000 +0.01(+6.67%)
Jan 30, 2023 0.0900 0.0900 0.0700 0.0750 170,738 -0.01(-11.76%)
Jan 24, 2023 0.0850 200 -0.01(-15.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 1,042 +0.01(+11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 26,336 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 4,425 +0.00(+0.00%)
Jan 16, 2023 0.0950 500 -0.01(-13.64%)
Jan 13, 2023 0.1100 0.1100 0.1100 0.1100 95,010 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jan 09, 2023 0.1000 0 +0.00(+0.00%)
Jan 05, 2023 0.1000 0 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 539 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 940 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1050 0.1000 0.1000 56,000 +0.01(+17.65%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 264,667 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 110,510 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.0900 0.0800 0.0800 201,893 -0.01(-11.11%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 15,807 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0850 0.0900 77,463 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.0900 0.0900 93,259 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Dec 13, 2022 0.1150 0.1150 0.1100 0.1100 101,012 -0.01(-12.00%)
Dec 12, 2022 0.1050 0.1250 0.1050 0.1250 22,518 +0.02(+25.00%)
Dec 09, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 13,501 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.0900 0.0900 80,049 -0.01(-14.29%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 79,018 -0.01(-8.70%)
Dec 05, 2022 0.1150 0.1150 0.1150 0.1150 25,120 -0.00(-4.17%)
Dec 01, 2022 0.1200 300 +0.00(+4.35%)
Nov 30, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 28, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 24, 2022 0.1150 0.1250 0.1050 0.1050 53,050 -0.01(-4.55%)
Nov 22, 2022 0.1100 0 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 1,692 -0.01(-8.33%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1200 0.1200 0.1200 2,001 -0.01(-4.00%)
Nov 15, 2022 0.0900 0.1250 0.0900 0.1250 57,930 +0.04(+38.89%)
Nov 14, 2022 0.0950 0.0950 0.0900 0.0900 6,027 +0.00(+0.00%)
Nov 10, 2022 0.0900 500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 7,015 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 54,386 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0900 0.0850 0.0900 8,646 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 27,106 +0.00(+5.88%)
Nov 03, 2022 0.1000 0.1000 0.0850 0.0850 161,735 -0.01(-10.53%)
Nov 02, 2022 0.0950 0.0950 0.0950 0.0950 3,400 +0.00(+0.00%)
Nov 01, 2022 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 114 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0950 293,085 -0.01(-9.52%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1200 0.1050 0.1050 99,349 -0.02(-16.00%)
Oct 20, 2022 0.1250 0 +0.01(+4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 56,400 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 13, 2022 0.1250 20 -0.02(-10.71%)
Oct 11, 2022 0.1400 0 +0.02(+12.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 10,550 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 2,504 +0.00(+0.00%)
Oct 03, 2022 0.1300 157 +0.01(+4.00%)
Sep 30, 2022 0.1350 0.1350 0.1250 0.1250 14,150 +0.00(+0.00%)
Sep 28, 2022 0.1250 100 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Sep 26, 2022 0.1300 0.1350 0.1250 0.1300 52,920 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 18,870 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1500 0.1300 0.1300 69,040 -0.01(-7.14%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 47,003 +0.00(+0.00%)
Sep 19, 2022 0.1300 0.1400 0.1300 0.1400 7,100 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 14, 2022 0.1350 0.1400 0.1350 0.1350 19,300 +0.01(+3.85%)
Sep 12, 2022 0.1300 0 -0.01(-7.14%)
Sep 09, 2022 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+7.69%)
Sep 08, 2022 0.1700 0.1700 0.1300 0.1300 6,801 -0.04(-21.21%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 -0.01(-2.94%)
Sep 01, 2022 0.1850 0.1850 0.1700 0.1700 1,250 -0.00(-2.86%)
Aug 31, 2022 0.1400 0.1900 0.1400 0.1750 14,900 +0.00(+2.94%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 4,750 -0.02(-7.89%)
Aug 26, 2022 0.1700 0.1900 0.1700 0.1900 15,604 +0.03(+18.75%)
Aug 25, 2022 0.1450 0.1650 0.1450 0.1600 13,800 -0.01(-3.03%)
Aug 24, 2022 0.1300 0.1700 0.1300 0.1650 153,075 +0.04(+26.92%)
Aug 23, 2022 0.1200 0.1250 0.1200 0.1300 37,500 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1450 0.1200 0.1200 130,500 +0.01(+9.09%)
Aug 18, 2022 0.1150 0.1200 0.0900 0.1100 55,111 +0.00(+0.00%)
Aug 17, 2022 0.1100 0.1150 0.1100 0.1100 86,000 +0.01(+15.79%)
Aug 16, 2022 0.1000 0.1050 0.0900 0.0950 145,305 -0.01(-5.00%)
Aug 15, 2022 0.0950 0.1000 0.0950 0.1000 19,033 +0.01(+11.11%)
Aug 12, 2022 0.0800 0.1000 0.0800 0.0900 49,500 +0.00(+5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 20,988 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0850 0.0850 118,572 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0850 0.0850 374,019 -0.00(-5.56%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0900 35,825 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0900 71,850 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 2,030 +0.01(+5.26%)
Aug 03, 2022 0.0950 0.1000 0.0950 0.0950 85,725 -0.01(-9.52%)
Jul 29, 2022 0.1050 200 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.1050 0.0900 0.1050 30,000 +0.02(+23.53%)
Jul 27, 2022 0.1150 0.1150 0.0850 0.0850 137,500 -0.02(-22.73%)
Jul 26, 2022 0.1150 0.1150 0.1100 0.1100 75,713 -0.01(-4.35%)
Jul 25, 2022 0.1150 0.1150 0.1100 0.1150 23,820 -0.00(-4.17%)
Jul 22, 2022 0.1150 0.1200 0.1150 0.1200 8,329 -0.02(-14.29%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 3,461 +0.03(+21.74%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jul 18, 2022 0.1100 0.1150 0.1100 0.1150 2,437 +0.00(+0.00%)
Jul 13, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1150 0.1150 10,525 -0.00(-4.17%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 1,800 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 3,676 +0.00(+0.00%)
Jul 06, 2022 0.1200 0 -0.01(-7.69%)
Jul 05, 2022 0.1200 0.1300 0.1200 0.1300 101,500 +0.01(+8.33%)
Jun 30, 2022 0.1200 2 -0.01(-4.00%)
Jun 29, 2022 0.1250 0.1250 0.1250 0.1250 3,022 +0.01(+4.17%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1200 22,858 -0.01(-4.00%)
Jun 24, 2022 0.1250 0 +0.01(+4.17%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 89,500 -0.01(-4.00%)
Jun 22, 2022 0.1550 0.1550 0.1250 0.1250 128,368 -0.01(-3.85%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1300 0.1300 289,150 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+3.70%)
Jun 16, 2022 0.1350 0.1350 0.1350 0.1350 5,900 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 33,915 -0.01(-3.70%)
Jun 14, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1350 310,600 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1350 0.1350 11,340 -0.01(-10.00%)
Jun 09, 2022 0.1500 0.1500 0.1500 0.1500 830 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 7 +0.00(+0.00%)
Jun 02, 2022 0.1500 0 +0.00(+0.00%)
Jun 01, 2022 0.1400 0.1500 0.1300 0.1500 112,500 +0.02(+20.00%)
May 31, 2022 0.1250 0.1250 0.1200 0.1250 133,516 -0.01(-3.85%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 10,195 -0.01(-7.14%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
May 26, 2022 0.1300 0.1400 0.1150 0.1300 348,804 +0.01(+4.00%)
May 25, 2022 0.1450 0.1450 0.1250 0.1250 102,042 -0.02(-13.79%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 7,333 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 39,689 +0.01(+3.23%)
May 16, 2022 0.1500 0.1550 0.1500 0.1550 39,400 -0.01(-3.13%)
May 13, 2022 0.1900 0.1900 0.1600 0.1600 107,555 -0.02(-11.11%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 28,528 +0.01(+9.09%)
May 11, 2022 0.1650 0.1650 0.1650 0.1650 30,109 -0.01(-2.94%)
May 10, 2022 0.2000 0.2100 0.1700 0.1700 134,001 -0.04(-19.05%)
May 09, 2022 0.2400 0.2400 0.2100 0.2100 78,605 -0.03(-12.50%)
May 06, 2022 0.2400 0.2400 0.2400 0.2400 20,555 +0.01(+2.13%)
May 05, 2022 0.2300 0.2350 0.2300 0.2350 3,000 +0.01(+4.44%)
May 04, 2022 0.2300 0.2450 0.2250 0.2250 72,458 -0.01(-4.26%)
May 03, 2022 0.2400 0.2400 0.2250 0.2350 65,827 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.