Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7500 0.7200 0.7300 15,136 -0.03(-3.95%)
Apr 29, 2021 0.7100 0.7800 0.6900 0.7600 121,609 +0.05(+7.04%)
Apr 28, 2021 0.6900 0.7100 0.6800 0.7100 34,516 +0.00(+0.00%)
Apr 27, 2021 0.6900 0.7100 0.6800 0.7100 41,487 +0.02(+2.90%)
Apr 26, 2021 0.7100 0.7100 0.6800 0.6900 10,792 +0.00(+0.00%)
Apr 23, 2021 0.6800 0.7300 0.6800 0.6900 96,345 -0.04(-5.48%)
Apr 22, 2021 0.6800 0.7400 0.6600 0.7300 80,794 +0.06(+8.96%)
Apr 21, 2021 0.7000 0.7000 0.6600 0.6700 33,414 -0.01(-1.47%)
Apr 20, 2021 0.6700 0.7000 0.6600 0.6800 15,422 +0.01(+1.49%)
Apr 19, 2021 0.6500 0.7500 0.6500 0.6700 238,975 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6700 0.5700 0.6700 128,389 +0.03(+4.69%)
Apr 15, 2021 0.6800 0.6800 0.6400 0.6400 126,750 -0.04(-5.88%)
Apr 14, 2021 0.6900 0.6900 0.6600 0.6800 84,904 -0.01(-1.45%)
Apr 13, 2021 0.6900 0.7000 0.6800 0.6900 162,917 -0.01(-1.43%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.7000 101,638 -0.01(-1.41%)
Apr 09, 2021 0.7600 0.7600 0.7000 0.7100 161,720 -0.04(-5.33%)
Apr 08, 2021 0.7000 0.7700 0.6900 0.7500 353,098 +0.05(+7.14%)
Apr 07, 2021 0.6900 0.7000 0.6600 0.7000 141,991 +0.00(+0.00%)
Apr 06, 2021 0.7100 0.7200 0.6800 0.7000 73,755 -0.02(-2.78%)
Apr 05, 2021 0.7100 0.7300 0.6800 0.7200 63,166 +0.00(+0.00%)
Apr 01, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7200 69,694 -0.01(-1.37%)
Mar 30, 2021 0.7200 0.7300 0.7000 0.7300 103,906 +0.01(+1.39%)
Mar 29, 2021 0.7500 0.7600 0.7200 0.7200 80,460 -0.04(-5.26%)
Mar 26, 2021 0.7900 0.7900 0.7500 0.7600 29,354 +0.00(+0.00%)
Mar 25, 2021 0.7500 0.7800 0.7500 0.7600 45,567 +0.00(+0.00%)
Mar 24, 2021 0.7500 0.7900 0.7300 0.7600 91,794 +0.01(+1.33%)
Mar 23, 2021 0.7600 0.7700 0.7400 0.7500 60,902 -0.01(-1.32%)
Mar 22, 2021 0.7700 0.7800 0.7600 0.7600 37,574 -0.01(-1.30%)
Mar 19, 2021 0.7900 0.7900 0.7700 0.7700 55,082 +0.00(+0.00%)
Mar 18, 2021 0.7900 0.8000 0.7700 0.7700 42,739 -0.03(-3.75%)
Mar 17, 2021 0.7800 0.8000 0.7700 0.8000 19,335 +0.01(+1.27%)
Mar 16, 2021 0.8100 0.8100 0.7800 0.7900 49,363 -0.01(-1.25%)
Mar 15, 2021 0.7800 0.8000 0.7700 0.8000 59,652 +0.03(+3.90%)
Mar 12, 2021 0.7900 0.7900 0.7600 0.7700 140,847 -0.03(-3.75%)
Mar 11, 2021 0.8100 0.8100 0.7700 0.8000 28,517 -0.02(-2.44%)
Mar 10, 2021 0.8000 0.8200 0.7800 0.8200 125,134 +0.02(+2.50%)
Mar 09, 2021 0.7700 0.8200 0.7700 0.8000 85,703 +0.04(+5.26%)
Mar 08, 2021 0.7800 0.8000 0.7500 0.7600 37,628 -0.01(-1.30%)
Mar 05, 2021 0.8000 0.8000 0.7300 0.7700 66,853 +0.01(+1.32%)
Mar 04, 2021 0.7800 0.8000 0.7200 0.7600 85,538 -0.01(-1.30%)
Mar 03, 2021 0.7500 0.7700 0.7000 0.7700 237,720 -0.01(-1.28%)
Mar 02, 2021 0.7900 0.7900 0.7400 0.7800 73,093 -0.01(-1.27%)
Mar 01, 2021 0.8100 0.8100 0.7600 0.7900 64,632 -0.02(-2.47%)
Feb 26, 2021 0.7800 0.8200 0.7300 0.8100 284,493 +0.03(+3.85%)
Feb 25, 2021 0.8500 0.8500 0.7700 0.7800 317,791 -0.06(-7.14%)
Feb 24, 2021 0.8400 0.8500 0.8400 0.8400 101,492 +0.00(+0.00%)
Feb 23, 2021 0.8800 0.8800 0.8200 0.8400 172,666 -0.04(-4.55%)
Feb 22, 2021 0.8900 0.9000 0.8600 0.8800 190,821 +0.02(+2.33%)
Feb 19, 2021 0.8600 0.8900 0.8500 0.8600 110,004 -0.03(-3.37%)
Feb 18, 2021 0.8700 0.8900 0.8200 0.8900 139,320 +0.02(+2.30%)
Feb 17, 2021 0.8200 0.8800 0.7800 0.8700 353,646 +0.06(+7.41%)
Feb 16, 2021 0.8400 0.8500 0.8100 0.8100 236,327 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8600 0.8700 0.8300 0.8400 99,712 -0.02(-2.33%)
Feb 10, 2021 0.8800 0.8800 0.8400 0.8600 198,300 -0.03(-3.37%)
Feb 09, 2021 0.8700 0.9100 0.8700 0.8900 100,099 -0.01(-1.11%)
Feb 08, 2021 0.9200 0.9200 0.8500 0.9000 266,944 +0.02(+2.27%)
Feb 05, 2021 0.9100 0.9400 0.8000 0.8800 213,463 -0.04(-4.35%)
Feb 04, 2021 0.9300 0.9400 0.8800 0.9200 52,913 -0.01(-1.08%)
Feb 03, 2021 0.8500 1.000 0.8400 0.9300 298,357 +0.09(+10.71%)
Feb 02, 2021 0.8400 0.8400 0.7700 0.8400 174,754 +0.01(+1.20%)
Feb 01, 2021 0.8000 0.8600 0.7500 0.8300 163,652 -0.02(-2.35%)
Jan 29, 2021 0.8600 0.8800 0.8300 0.8500 98,219 -0.05(-5.56%)
Jan 28, 2021 0.8500 0.9100 0.8500 0.9000 87,054 +0.01(+1.12%)
Jan 27, 2021 0.8600 0.9600 0.8500 0.8900 246,966 +0.03(+3.49%)
Jan 26, 2021 0.8900 0.9000 0.8600 0.8600 74,139 -0.04(-4.44%)
Jan 25, 2021 0.9500 0.9500 0.8800 0.9000 93,956 -0.04(-4.26%)
Jan 22, 2021 0.8700 0.9500 0.8700 0.9400 96,103 +0.04(+4.44%)
Jan 21, 2021 0.9000 0.9000 0.8600 0.9000 54,325 +0.00(+0.00%)
Jan 20, 2021 0.9100 0.9600 0.8800 0.9000 76,746 -0.04(-4.26%)
Jan 19, 2021 0.8600 0.9400 0.8500 0.9400 117,643 +0.06(+6.82%)
Jan 18, 2021 0.8800 0.8800 0.8300 0.8800 108,002 -0.01(-1.12%)
Jan 15, 2021 0.9200 0.9200 0.8500 0.8900 254,705 -0.03(-3.26%)
Jan 14, 2021 0.9500 0.9600 0.9200 0.9200 157,531 -0.03(-3.16%)
Jan 13, 2021 0.9800 0.9800 0.9300 0.9500 133,006 -0.04(-4.04%)
Jan 12, 2021 0.9900 1.000 0.9300 0.9900 195,026 -0.01(-1.00%)
Jan 11, 2021 1.030 1.030 0.9500 1.000 182,188 -0.02(-1.96%)
Jan 08, 2021 1.040 1.040 0.9900 1.020 72,863 +0.00(+0.00%)
Jan 07, 2021 1.020 1.030 0.9900 1.020 106,378 +0.02(+2.00%)
Jan 06, 2021 1.010 1.040 0.9900 1.000 79,811 -0.02(-1.96%)
Jan 05, 2021 1.010 1.060 1.010 1.020 67,762 +0.00(+0.00%)
Jan 04, 2021 1.040 1.070 1.000 1.020 155,256 +0.01(+0.99%)
Dec 31, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 30, 2020 1.000 1.020 0.9900 1.010 40,520 -0.01(-0.98%)
Dec 29, 2020 1.030 1.040 1.000 1.020 130,465 -0.04(-3.77%)
Dec 24, 2020 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 23, 2020 1.080 1.090 1.010 1.050 111,762 -0.02(-1.87%)
Dec 22, 2020 1.000 1.160 0.9800 1.070 329,815 +0.04(+3.88%)
Dec 21, 2020 1.050 1.050 0.9600 1.030 231,383 -0.01(-0.96%)
Dec 18, 2020 1.030 1.050 1.010 1.040 108,971 -0.02(-1.89%)
Dec 17, 2020 1.090 1.090 1.030 1.060 139,851 -0.01(-0.93%)
Dec 16, 2020 1.130 1.130 1.070 1.070 63,529 -0.03(-2.73%)
Dec 15, 2020 1.100 1.140 1.070 1.100 185,266 +0.00(+0.00%)
Dec 14, 2020 1.150 1.170 1.090 1.100 263,517 -0.05(-4.35%)
Dec 11, 2020 1.180 1.200 1.150 1.150 172,998 -0.03(-2.54%)
Dec 10, 2020 1.160 1.190 1.150 1.180 159,987 +0.00(+0.00%)
Dec 09, 2020 1.200 1.210 1.170 1.180 118,480 -0.02(-1.67%)
Dec 08, 2020 1.190 1.200 1.170 1.200 134,133 +0.01(+0.84%)
Dec 07, 2020 1.180 1.230 1.170 1.190 137,804 -0.01(-0.83%)
Dec 04, 2020 1.250 1.250 1.170 1.200 227,203 -0.05(-4.00%)
Dec 03, 2020 1.240 1.270 1.210 1.250 107,800 +0.04(+3.31%)
Dec 02, 2020 1.290 1.290 1.190 1.210 295,838 -0.05(-3.97%)
Dec 01, 2020 1.330 1.330 1.250 1.260 168,082 -0.07(-5.26%)
Nov 30, 2020 1.330 1.330 1.240 1.330 176,123 +0.03(+2.31%)
Nov 27, 2020 1.290 1.330 1.220 1.300 381,935 +0.03(+2.36%)
Nov 26, 2020 1.200 1.290 1.200 1.270 171,539 +0.06(+4.96%)
Nov 25, 2020 1.180 1.240 1.170 1.210 116,788 +0.04(+3.42%)
Nov 24, 2020 1.220 1.220 1.150 1.170 249,504 -0.08(-6.40%)
Nov 23, 2020 1.280 1.280 1.220 1.250 249,194 -0.06(-4.58%)
Nov 20, 2020 1.360 1.400 1.200 1.310 483,372 -0.02(-1.50%)
Nov 19, 2020 1.300 1.380 1.260 1.330 764,594 +0.19(+16.67%)
Nov 18, 2020 1.200 1.250 1.130 1.140 366,278 -0.06(-5.00%)
Nov 17, 2020 1.250 1.250 1.160 1.200 115,702 -0.07(-5.51%)
Nov 16, 2020 1.200 1.290 1.150 1.270 395,966 +0.11(+9.48%)
Nov 13, 2020 1.200 1.240 1.150 1.160 336,502 -0.04(-3.33%)
Nov 12, 2020 1.260 1.340 1.190 1.200 351,421 -0.05(-4.00%)
Nov 11, 2020 1.260 1.300 1.250 1.250 284,491 -0.05(-3.85%)
Nov 10, 2020 1.310 1.320 1.260 1.300 219,231 -0.05(-3.70%)
Nov 09, 2020 1.430 1.430 1.250 1.350 326,362 -0.04(-2.88%)
Nov 06, 2020 1.360 1.410 1.300 1.390 521,114 -0.03(-2.11%)
Nov 05, 2020 1.410 1.490 1.350 1.420 442,286 -0.04(-2.74%)
Nov 04, 2020 1.450 1.530 1.380 1.460 231,176 +0.01(+0.69%)
Nov 03, 2020 1.480 1.590 1.400 1.450 466,597 +0.00(+0.00%)
Nov 02, 2020 1.460 1.500 1.400 1.450 246,769 +0.05(+3.57%)
Oct 30, 2020 1.360 1.540 1.270 1.400 1,162,812 +0.05(+3.70%)
Oct 29, 2020 1.330 1.450 1.240 1.350 1,990,933 -0.13(-8.78%)
Oct 28, 2020 1.550 1.600 1.330 1.480 737,695 -0.12(-7.50%)
Oct 27, 2020 1.700 1.720 1.550 1.600 676,949 -0.10(-5.88%)
Oct 26, 2020 1.650 1.880 1.520 1.700 1,271,812 +0.11(+6.92%)
Oct 23, 2020 1.290 1.680 1.240 1.590 1,790,789 +0.35(+28.23%)
Oct 22, 2020 1.370 1.600 1.180 1.240 1,974,286 -0.31(-20.00%)
Oct 21, 2020 2.000 2.000 1.490 1.550 1,924,353 -0.39(-20.10%)
Oct 20, 2020 2.400 2.410 1.800 1.940 1,752,541 -0.56(-22.40%)
Oct 19, 2020 1.970 2.720 1.930 2.500 2,451,784 +0.82(+48.81%)
Oct 16, 2020 1.260 1.870 1.220 1.680 1,985,625 +0.57(+51.35%)
Oct 15, 2020 0.9900 1.120 0.9600 1.110 436,635 +0.13(+13.27%)
Oct 14, 2020 0.9400 1.010 0.9200 0.9800 253,582 +0.08(+8.89%)
Oct 13, 2020 0.9000 0.9500 0.8500 0.9000 179,276 +0.00(+0.00%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Oct 08, 2020 0.5800 1.000 0.5600 0.8300 272,705 +0.24(+40.68%)
Oct 07, 2020 0.5500 0.5900 0.5000 0.5900 536,875 +0.07(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.